We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUCQL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.88 | 116.77 | 107.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:27:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 116.88 | 0.10 | 0.09% | 116.88 | 116.88 | 100 |
| 15 May 2024 | 116.78 | 0.18 | 0.15% | 116.78 | 116.78 | 100 |
| 14 May 2024 | 116.60 | 0.00 | 0.00% | 116.60 | 116.60 | 0 |
| 13 May 2024 | 116.60 | 0.10 | 0.09% | 116.60 | 116.60 | 100 |
| 10 May 2024 | 116.50 | 0.58 | 0.50% | 116.50 | 116.50 | 100 |
| 09 May 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 0 |
| 08 May 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 0 |
| 07 May 2024 | 115.92 | 0.57 | 0.49% | 115.92 | 115.92 | 100 |
| 06 May 2024 | 115.35 | 0.57 | 0.50% | 115.35 | 115.35 | 100 |
| 03 May 2024 | 114.78 | 0.03 | 0.03% | 114.78 | 114.78 | 1,500 |
| 02 May 2024 | 114.75 | -0.11 | -0.10% | 114.75 | 114.75 | 100 |
| 30 Apr 2024 | 114.86 | -0.32 | -0.28% | 114.86 | 114.86 | 30,000 |
| 29 Apr 2024 | 115.18 | -0.06 | -0.05% | 115.18 | 115.18 | 200 |
| 26 Apr 2024 | 115.24 | 1.01 | 0.88% | 115.24 | 115.24 | 3,400 |
| 25 Apr 2024 | 114.23 | -0.69 | -0.60% | 114.23 | 114.23 | 25,100 |
| 24 Apr 2024 | 114.92 | -0.09 | -0.08% | 114.92 | 114.92 | 100 |
| 23 Apr 2024 | 115.01 | 0.67 | 0.59% | 115.01 | 115.01 | 200 |
| 22 Apr 2024 | 114.34 | 0.51 | 0.45% | 114.34 | 114.34 | 100 |
| 19 Apr 2024 | 113.83 | -0.13 | -0.11% | 113.83 | 113.83 | 16,700 |
| 18 Apr 2024 | 113.96 | 0.12 | 0.11% | 113.96 | 113.96 | 100 |
| 17 Apr 2024 | 113.84 | 0.56 | 0.49% | 113.84 | 113.84 | 4,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
