We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUC7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.34% | 108.39 | 108.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.39 | 108.39 | 108.39 | 16,200 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 108.39 | 0.37 | 0.34% | 108.39 | 108.39 | 16,200 |
| 02 May 2024 | 108.02 | -0.19 | -0.18% | 108.02 | 108.02 | 6,900 |
| 30 Apr 2024 | 108.21 | -0.31 | -0.29% | 108.21 | 108.21 | 15,200 |
| 29 Apr 2024 | 108.52 | 0.03 | 0.03% | 108.52 | 108.52 | 100 |
| 26 Apr 2024 | 108.49 | 0.73 | 0.68% | 108.49 | 108.49 | 100 |
| 25 Apr 2024 | 107.76 | -0.42 | -0.39% | 107.76 | 107.76 | 11,600 |
| 24 Apr 2024 | 108.18 | -0.23 | -0.21% | 108.18 | 108.18 | 100 |
| 23 Apr 2024 | 108.41 | 0.44 | 0.41% | 108.41 | 108.41 | 100 |
| 22 Apr 2024 | 107.97 | 0.21 | 0.19% | 107.97 | 107.97 | 19,800 |
| 19 Apr 2024 | 107.76 | -0.20 | -0.19% | 107.76 | 107.76 | 100 |
| 18 Apr 2024 | 107.96 | 0.04 | 0.04% | 107.96 | 107.96 | 19,100 |
| 17 Apr 2024 | 107.92 | 0.14 | 0.13% | 107.92 | 107.92 | 100 |
| 16 Apr 2024 | 107.78 | -0.68 | -0.63% | 107.78 | 107.78 | 4,700 |
| 15 Apr 2024 | 108.46 | -0.17 | -0.16% | 108.46 | 108.46 | 100 |
| 12 Apr 2024 | 108.63 | 0.04 | 0.04% | 108.63 | 108.63 | 12,700 |
| 11 Apr 2024 | 108.59 | 0.00 | 0.00% | 108.59 | 108.59 | 0 |
| 10 Apr 2024 | 108.59 | -0.21 | -0.19% | 108.59 | 108.59 | 27,000 |
| 09 Apr 2024 | 108.80 | 0.02 | 0.02% | 108.80 | 108.80 | 100 |
| 08 Apr 2024 | 108.78 | -0.07 | -0.06% | 108.78 | 108.78 | 100 |
| 05 Apr 2024 | 108.85 | -0.42 | -0.38% | 108.85 | 108.85 | 100 |
| 04 Apr 2024 | 109.27 | 0.29 | 0.27% | 109.27 | 109.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
