We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUC7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.76 | 113.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:17:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 113.76 | -0.04 | -0.04% | 113.76 | 113.76 | 5,100 |
| 16 Dec 2024 | 113.80 | -0.05 | -0.04% | 113.80 | 113.80 | 7,800 |
| 13 Dec 2024 | 113.85 | -0.26 | -0.23% | 113.85 | 113.85 | 100 |
| 12 Dec 2024 | 114.11 | -0.09 | -0.08% | 114.11 | 114.11 | 7,400 |
| 11 Dec 2024 | 114.20 | -0.13 | -0.11% | 114.20 | 114.20 | 1,400 |
| 10 Dec 2024 | 114.33 | 0.00 | 0.00% | 114.33 | 114.33 | 0 |
| 09 Dec 2024 | 114.33 | 0.12 | 0.11% | 114.33 | 114.33 | 100 |
| 06 Dec 2024 | 114.21 | 0.19 | 0.17% | 114.21 | 114.21 | 100 |
| 05 Dec 2024 | 114.02 | 0.05 | 0.04% | 114.02 | 114.02 | 38,800 |
| 04 Dec 2024 | 113.97 | 0.11 | 0.10% | 113.97 | 113.97 | 4,900 |
| 03 Dec 2024 | 113.86 | 0.27 | 0.24% | 113.86 | 113.86 | 10,300 |
| 02 Dec 2024 | 113.59 | 0.44 | 0.39% | 113.59 | 113.59 | 100 |
| 29 Nov 2024 | 113.15 | 0.21 | 0.19% | 113.15 | 113.15 | 28,800 |
| 28 Nov 2024 | 112.94 | 0.29 | 0.26% | 112.94 | 112.94 | 100 |
| 27 Nov 2024 | 112.65 | 0.00 | 0.00% | 112.65 | 112.65 | 0 |
| 26 Nov 2024 | 112.65 | -0.21 | -0.19% | 112.65 | 112.65 | 6,400 |
| 25 Nov 2024 | 112.86 | -0.03 | -0.03% | 112.86 | 112.86 | 100 |
| 22 Nov 2024 | 112.89 | 0.51 | 0.45% | 112.89 | 112.89 | 600 |
| 21 Nov 2024 | 112.38 | 0.13 | 0.12% | 112.38 | 112.38 | 23,900 |
| 20 Nov 2024 | 112.25 | -0.05 | -0.04% | 112.25 | 112.25 | 600 |
| 19 Nov 2024 | 112.30 | -0.28 | -0.25% | 112.30 | 112.30 | 31,000 |
| 18 Nov 2024 | 112.58 | -0.23 | -0.20% | 112.58 | 112.58 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
