We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUC7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.17% | 115.18 | 115.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.18 | 115.18 | 115.18 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 115.18 | 0.20 | 0.17% | 115.18 | 115.18 | 100 |
| 13 Mar 2025 | 114.98 | 0.11 | 0.10% | 114.98 | 114.98 | 100 |
| 12 Mar 2025 | 114.87 | 0.05 | 0.04% | 114.87 | 114.87 | 100 |
| 11 Mar 2025 | 114.82 | -0.32 | -0.28% | 114.82 | 114.82 | 14,700 |
| 10 Mar 2025 | 115.14 | -0.16 | -0.14% | 115.14 | 115.14 | 100 |
| 07 Mar 2025 | 115.30 | 0.03 | 0.03% | 115.30 | 115.30 | 100 |
| 06 Mar 2025 | 115.27 | -0.29 | -0.25% | 115.27 | 115.27 | 6,800 |
| 05 Mar 2025 | 115.56 | -0.41 | -0.35% | 115.56 | 115.56 | 2,700 |
| 04 Mar 2025 | 115.97 | -0.35 | -0.30% | 115.97 | 115.97 | 27,700 |
| 03 Mar 2025 | 116.32 | 0.09 | 0.08% | 116.32 | 116.32 | 700 |
| 28 Feb 2025 | 116.23 | 0.04 | 0.03% | 116.23 | 116.23 | 16,200 |
| 27 Feb 2025 | 116.19 | -0.12 | -0.10% | 116.19 | 116.19 | 5,200 |
| 26 Feb 2025 | 116.31 | 0.27 | 0.23% | 116.31 | 116.31 | 100 |
| 25 Feb 2025 | 116.04 | 0.07 | 0.06% | 116.04 | 116.04 | 20,500 |
| 24 Feb 2025 | 115.97 | 0.35 | 0.30% | 115.97 | 115.97 | 100 |
| 21 Feb 2025 | 115.62 | 0.14 | 0.12% | 115.62 | 115.62 | 12,700 |
| 20 Feb 2025 | 115.48 | 0.08 | 0.07% | 115.48 | 115.48 | 9,700 |
| 19 Feb 2025 | 115.40 | -0.32 | -0.28% | 115.40 | 115.40 | 4,900 |
| 18 Feb 2025 | 115.72 | 0.04 | 0.03% | 115.72 | 115.72 | 20,100 |
| 17 Feb 2025 | 115.68 | 0.01 | 0.01% | 115.68 | 115.68 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
