We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:ASTX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.22% | 22.58 | 23.11 | 23.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.58 | 20.58 | 22.37 | 180 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 22.58 | 0.49 | 2.22% | 20.58 | 22.58 | 180 |
| 16 May 2024 | 22.09 | -0.85 | -3.71% | 20.45 | 24.24 | 10,784 |
| 15 May 2024 | 22.94 | 0.95 | 4.32% | 19.14 | 22.94 | 200 |
| 14 May 2024 | 21.99 | 0.18 | 0.83% | 19.94 | 21.99 | 40 |
| 13 May 2024 | 21.81 | -1.09 | -4.76% | 19.81 | 21.81 | 4,651 |
| 10 May 2024 | 22.90 | 0.41 | 1.82% | 21.59 | 23.43 | 178 |
| 09 May 2024 | 22.49 | -1.00 | -4.26% | 20.95 | 22.92 | 3,000 |
| 08 May 2024 | 23.49 | -1.28 | -5.17% | 21.66 | 23.49 | 116 |
| 07 May 2024 | 24.77 | 1.39 | 5.95% | 22.50 | 24.77 | 208 |
| 06 May 2024 | 23.38 | -0.53 | -2.22% | 23.38 | 25.28 | 62 |
| 03 May 2024 | 23.91 | 1.41 | 6.27% | 21.62 | 23.91 | 520 |
| 02 May 2024 | 22.50 | -2.97 | -11.66% | 21.14 | 23.09 | 545 |
| 30 Apr 2024 | 25.47 | -2.20 | -7.95% | 25.08 | 26.83 | 4,442 |
| 29 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 0 |
| 26 Apr 2024 | 27.67 | -2.67 | -8.80% | 27.24 | 29.21 | 806 |
| 25 Apr 2024 | 30.34 | -1.16 | -3.68% | 27.89 | 30.34 | 200 |
| 24 Apr 2024 | 31.50 | -1.91 | -5.72% | 29.40 | 32.01 | 6,471 |
| 23 Apr 2024 | 33.41 | 2.16 | 6.91% | 33.41 | 33.59 | 1,299 |
| 22 Apr 2024 | 31.25 | 3.85 | 14.05% | 31.25 | 31.25 | 899 |
| 19 Apr 2024 | 27.40 | 1.54 | 5.96% | 25.57 | 27.40 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
