LUKSOLYXE

US$ 10.38

0.098998

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1199

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.18

Exchange

GATE

Ask

US$ 12.21

Last Trade Time

14:17:40

Volume (24h)

$ 0

Last Trade Size

1.98

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.49

Fully Diluted Market Cap

US$ 1,037,735,385

Genesis Date

13/5/2020

Days Range 10.25-10.49

52 Weeks Range 2.31-12.63

Circulating Supply 15,575,916 / 100,000,000

15.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	LYXE/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	1	https://trade.kucoin.com/LYXE-USDT	11 hours ago
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	LYXE/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	2	https://trade.kucoin.com/LYXE-ETH	11 hours ago
8.26	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	LYXe/USDT	https://trade.kucoin.com/LYXE-USDT	USDT	3	https://trade.kucoin.com/LYXE-USDT	11 hours ago
0.0043908	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	LYXe/ETH	https://trade.kucoin.com/LYXE-ETH	ETH	4	https://trade.kucoin.com/LYXE-ETH	11 hours ago
0.003085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LYXE/ETH	https://gate.io/trade/LYXE_ETH	ETH	5	https://gate.io/trade/LYXE_ETH	11 hours ago
6.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	LYXE/USDT	https://gate.io/trade/LYXE_USDT	USDT	6	https://gate.io/trade/LYXE_USDT	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYXE/ETH	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	ETH	7	https://v2.info.uniswap.org/token/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXE/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	8	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		LYXe/ETH	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	ETH	9	https://info.uniswap.org/#/tokens/0xa8b919680258d369114910511cc87595aec0be6d	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LYXE/USDT	https://hitbtc.com/LYXE-to-USDT	USDT	10	https://hitbtc.com/LYXE-to-USDT	-
4.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	LYXE/USDT	https://exchange.latoken.com/exchange/LYXE-USDT	USDT	11	https://exchange.latoken.com/exchange/LYXE-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.51997065	0.8573832	9.00615381624	9.3057174	10.5796373	221.10996226	CX
4	7.5178982	2.85945565	38.0353068628	7.290472	10.61206065	165.8324717	CX
12	7.79014945	2.5872044	33.211229343	6.65332695	10.61206065	200.29961287	CX
26	11.52990985	-1.152556	-9.9962273339	2.30805656	12.2490542	209.15807241	CX
52	6.2406288	4.13672505	66.286990984	2.30805656	12.62502315	235.26556823	CX
156	19.965335	-9.58798115	-48.0231418606	2.30805656	47.43806681	4392.99317813	CX
260	0.81129387	9.56605998	1179.11158136	0.6377264	47.43806681	16351.2176081	CX

LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	10.2554038	-0.15	-1.46	10.3743614	10.5796373	10.08773405	0
1732233000	10.40715495	0.92	9.64	9.4875473	10.442108	9.36985455	0
1732146600	9.49183545	-0.11	-1.18	9.6055177	9.7513765	9.3648877	0
1732060200	9.6047156	-0.32	-3.25	9.92136	9.92136	9.48763985	0
1731973800	9.92749915	0.45	4.76	9.47961885	9.9381	9.3057174	1547
1731887400	9.47647215	-0.17	-1.79	9.67650355	9.74622455	9.4080777	0
1731801000	9.6490162	0.1	1.04	9.51997065	9.9278385	9.48430805	0
1731714600	9.5493707	0.12	1.22	9.47961885	9.65898075	9.30377385	0
1731628200	9.43414595	-0.42	-4.28	9.84630195	10.00283485	9.3711194	0
1731541800	9.8562665	-0.17	-1.72	10.0113803	10.29479925	9.628902	0
1731455400	10.0283478	-0.35	-3.38	10.35248875	10.61206065	9.9243833	0
1731369000	10.379174	0.55	5.57	9.8201103	10.43905385	9.6242745	0
1731282600	9.83143225	0.15	1.56	9.61603755	10.0146504	9.54576125	0
1731196200	9.6800513	0.55	6.03	9.135919	9.73980775	9.13434565	0
1731109800	9.12934795	0.18	2.01	9.04352325	9.2086633	8.9181797	0
1731023400	8.94918395	0.55	6.53	8.36778485	9.00625645	8.34390695	0
1730937000	8.4008869	0.91	12.19	7.48578335	8.46502405	7.4828526	0
1730850600	7.4882205	0.11	1.46	7.4283098	7.64484595	7.34776045	0
1730764200	7.3803689	-0.2	-2.64	8.12752505	8.38407365	7.290472	1547
1730677800	7.58061625	-0.09	-1.20	7.6941751	7.6950389	7.4377499	0
1730591400	7.67279605	-0.07	-0.95	7.75812715	7.7799381	7.6392621	0
1730505000	7.74677435	-0.02	-0.26	7.7787658	7.9755271	7.62954435	0
1730418600	7.7669194	-0.44	-5.35	8.204866	8.2282503	7.7309483	0
1730332200	8.2063468	0.08	0.95	8.12752505	8.38407365	8.03873875	0
1730245800	8.1287282	0.21	2.72	7.9115442	8.2695276	7.9006233	0
1730159400	7.91385795	0.18	2.36	7.82285045	7.9767611	7.5921233	1547
1730073000	7.7311951	0.08	1.07	7.6401876	7.7827146	7.5979848	0
1729986600	7.6493809	0.2	2.73	7.5178982	7.71530735	7.49257035	0
1729900200	7.44604855	-0.36	-4.66	7.82285045	7.89133745	7.3740755	0
1729813800	7.8097392	0.03	0.38	7.7722873	7.88911625	7.7402033	0
1729727400	7.7801232	-0.31	-3.86	8.0828234	8.09044335	7.5862001	0
1729641000	8.09235605	-0.13	-1.62	8.2368266	8.2368266	8.0420397	0
1729554600	8.2257823	-0.23	-2.71	8.4777651	8.5296548	8.19798645	0
1729468200	8.45533715	0.28	3.48	8.1772861	8.4941773	8.13357165	0
1729381800	8.1708693	0.02	0.23	8.14844135	8.2127636	8.1222497	0
1729295400	8.1520508	0.12	1.53	7.55914465	8.2534856	7.4702041	1547
1729209000	8.02954545	-0.02	-0.29	7.55914465	8.06335705	7.4702041	1547
1729122600	8.05255955	0.04	0.48	8.04015785	8.1566166	7.9981093	0
1729036200	8.0141513	-0.09	-1.16	8.11086605	8.27517315	7.85746415	0
1728949800	8.1083672	0.49	6.50	7.55914465	8.18268485	7.4702041	1547
1728863400	7.6134715	-0.03	-0.35	7.64774585	7.65792635	7.51799075	0
1728777000	7.64028015	0.13	1.75	7.52416075	7.67514065	7.5139494	0
1728690600	7.5086432	0.16	2.15	7.34973485	7.6203202	7.34325635	0
1728604200	7.35090715	0.04	0.61	7.31530625	7.4420072	7.18949995	0
1728517800	7.30623635	-0.22	-2.98	7.5202428	7.6124226	7.26008475	0
1728431400	7.530485	0.04	0.56	7.4938969	7.58962445	7.42321955	0
1728345000	7.48849815	-0.04	-0.50	7.55914465	7.909335	7.4281864	1547
1728258600	7.52632025	0.08	1.01	7.4362074	7.5715155	7.4281864	0
1728172200	7.45098455	0	0.03	7.46560745	7.4882205	7.3748159	0
1728085800	7.44876335	0.2	2.73	7.25551895	7.5265979	7.2200723	0
1727999400	7.2505521	-0.03	-0.46	7.55914465	7.70685445	7.1381964	1547
1727913000	7.28420945	-0.28	-3.68	7.55914465	7.70685445	7.26841425	0
1727826600	7.5628158	-0.44	-5.51	8.0300082	8.1952408	7.48516635	0
1727740200	8.0038474	-0.18	-2.23	8.20304585	8.20680955	7.9446771	0
1727653800	8.18626345	-0.07	-0.83	8.2556451	8.27757945	8.1331089	0
1727567400	8.2545345	-0.07	-0.81	8.32700115	8.3445548	8.18743575	0
1727481000	8.3221577	0.21	2.59	8.11061925	8.41443005	8.0719025	0
1727394600	8.11210005	0.17	2.11	7.967321	8.221525	7.89584155	0
1727308200	7.9447388	-0.25	-3.01	8.1785818	8.2204144	7.89522455	0
1727221800	8.19119945	0.02	0.24	8.16960445	8.2395414	8.00776535	0
1727135400	8.17176395	0.21	2.58	7.08084625	8.3311659	6.98447085	1547
1727049000	7.966087	-0.11	-1.41	8.0699281	8.087636	7.7999906	0
1726962600	8.07989265	0.2	2.54	7.89596495	8.0866488	7.81063385	0
1726876200	7.8800772	0.27	3.54	7.6055122	7.93236795	7.52847975	0
1726789800	7.6107567	0.35	4.77	7.34887105	7.6786267	7.3319344	0
1726703400	7.26452715	0.05	0.73	7.2188383	7.2806	7.03253515	0
1726617000	7.21202045	0.11	1.59	7.08084625	7.3759265	6.98447085	0
1726530600	7.0993871	-0.05	-0.72	7.1605935	7.19869325	6.96053125	0
1726444200	7.1509683	-0.31	-4.10	7.45900555	7.4940203	7.12391285	0
1726357800	7.45703115	-0.08	-1.04	7.5332615	7.5332615	7.38218905	0
1726271400	7.53545185	0.24	3.34	7.2835616	7.5974912	7.21245235	0
1726185000	7.29179855	0.06	0.86	7.21923935	7.36269185	7.15025875	0
1726098600	7.22935815	-0.14	-1.89	7.357725	7.35824945	7.03821155	0
1726012200	7.36849165	-0.11	-1.45	7.27001845	7.3972747	7.1637402	0
1725925800	7.476996	0.38	5.31	7.7474222	7.75936115	7.19977365	1547
1725839400	7.0998807	0.1	1.40	7.00032775	7.1819417	6.9217528	0
1725753000	7.00162345	0.15	2.12	6.8749842	7.12372775	6.85675185	0
1725666600	6.8563508	-0.45	-6.17	7.31234465	7.4220781	6.65332695	0
1725580200	7.3069459	-0.24	-3.12	7.55649155	7.606993	7.2488862	0
1725493800	7.5423931	-0.01	-0.13	7.46437345	7.67557255	7.1369007	0
1725407400	7.5518949	-0.27	-3.51	7.82513335	7.8673053	7.5182067	0
1725321000	7.82624395	0.33	4.37	7.7474222	7.90151795	7.510124	1547
1725234600	7.4985244	-0.25	-3.22	7.7474222	7.75936115	7.42414505	0
1725148200	7.7482243	-0.05	-0.61	7.79014945	7.810603	7.6910901	0
1725061800	7.79570245	-0	-0.02	7.7918462	7.832198	7.53094775	0
1724975400	7.7969673	-0.02	-0.21	7.79829385	8.0077962	7.7373651	0
1724889000	7.8136263	0.21	2.80	7.58499695	7.8800772	7.466934	0
1724802600	7.60066875	-0.68	-8.18	8.2867419	8.32934575	7.4306544	0
1724716200	8.27739435	-0.19	-2.27	8.46761545	8.5239784	8.23087255	0
1724629800	8.4699292	-0.05	-0.56	8.54671485	8.6124562	8.442411	0
1724543400	8.5178084	-0.01	-0.13	8.537429	8.691062	8.44213335	0
1724457000	8.52906865	0.44	5.38	8.0902274	8.6247345	8.090104	0