We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | EU:APX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.56 | 123.252 | 124.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 123.56 | 0.14 | 0.11% | 123.56 | 123.56 | 0 |
| 08 May 2024 | 123.419 | -0.18 | -0.14% | 123.364 | 123.419 | 167 |
| 07 May 2024 | 123.594 | -0.53 | -0.43% | 123.473 | 123.594 | 450 |
| 06 May 2024 | 124.124 | 0.44 | 0.36% | 123.841 | 124.298 | 964 |
| 03 May 2024 | 123.681 | 0.57 | 0.47% | 123.447 | 123.681 | 3 |
| 02 May 2024 | 123.108 | 2.00 | 1.65% | 122.116 | 123.108 | 1,978 |
| 30 Apr 2024 | 121.106 | -0.43 | -0.35% | 121.106 | 121.733 | 124 |
| 29 Apr 2024 | 121.534 | 0.92 | 0.76% | 121.515 | 121.534 | 172 |
| 26 Apr 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 379 |
| 25 Apr 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 0 |
| 24 Apr 2024 | 119.189 | 1.33 | 1.13% | 119.189 | 119.886 | 24 |
| 23 Apr 2024 | 117.86 | 1.10 | 0.94% | 117.86 | 118.087 | 1,178 |
| 22 Apr 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 0 |
| 19 Apr 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 0 |
| 18 Apr 2024 | 117.414 | 0.35 | 0.30% | 117.414 | 118.035 | 43 |
| 17 Apr 2024 | 117.067 | 0.26 | 0.22% | 117.016 | 117.143 | 2,043 |
| 16 Apr 2024 | 116.805 | -2.13 | -1.79% | 116.805 | 117.055 | 160 |
| 15 Apr 2024 | 118.936 | -0.14 | -0.12% | 118.936 | 119.324 | 29 |
| 12 Apr 2024 | 119.074 | -1.38 | -1.15% | 119.074 | 120.26 | 1,920 |
| 11 Apr 2024 | 120.455 | 0.95 | 0.80% | 120.289 | 120.659 | 2,744 |
| 10 Apr 2024 | 119.504 | -0.26 | -0.22% | 119.504 | 120.664 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
