We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | EU:APX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 1.24% | 133.983 | 133.426 | 134.592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.983 | 133.656 | 133.656 | 135 | 16:35:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 133.983 | 1.63 | 1.24% | 133.656 | 133.983 | 135 |
| 13 Mar 2025 | 132.348 | -0.34 | -0.26% | 132.026 | 132.789 | 494 |
| 12 Mar 2025 | 132.692 | 1.31 | 1.00% | 132.451 | 132.692 | 849 |
| 11 Mar 2025 | 131.379 | -1.16 | -0.87% | 131.379 | 132.665 | 18 |
| 10 Mar 2025 | 132.538 | -2.63 | -1.95% | 132.404 | 134.165 | 9 |
| 07 Mar 2025 | 135.169 | -0.96 | -0.71% | 134.655 | 135.67 | 294 |
| 06 Mar 2025 | 136.133 | 0.90 | 0.67% | 136.133 | 136.532 | 18 |
| 05 Mar 2025 | 135.23 | 0.78 | 0.58% | 135.23 | 136.00 | 2,009 |
| 04 Mar 2025 | 134.445 | -1.82 | -1.33% | 134.165 | 135.754 | 99 |
| 03 Mar 2025 | 136.263 | -0.36 | -0.26% | 136.263 | 136.968 | 68 |
| 28 Feb 2025 | 136.624 | -4.10 | -2.91% | 136.474 | 136.647 | 218 |
| 27 Feb 2025 | 140.725 | -0.54 | -0.38% | 140.122 | 140.725 | 203 |
| 26 Feb 2025 | 141.268 | 2.88 | 2.08% | 140.936 | 141.268 | 9 |
| 25 Feb 2025 | 138.387 | -1.14 | -0.82% | 138.107 | 139.124 | 830 |
| 24 Feb 2025 | 139.526 | -3.01 | -2.11% | 139.142 | 141.428 | 3,025 |
| 21 Feb 2025 | 142.536 | 1.35 | 0.95% | 141.937 | 142.536 | 610 |
| 20 Feb 2025 | 141.19 | -0.18 | -0.13% | 140.258 | 141.19 | 5 |
| 19 Feb 2025 | 141.374 | 0.66 | 0.47% | 140.718 | 141.374 | 1,037 |
| 18 Feb 2025 | 140.712 | 0.58 | 0.41% | 140.236 | 140.90 | 691 |
| 17 Feb 2025 | 140.135 | 1.33 | 0.96% | 139.449 | 140.135 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
