Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | EU:APX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.809 | -0.61% | 132.343 | 130.00 | 132.961 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.13 | 132.343 | 133.13 | 23 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 133.152 | -0.77 | -0.57% | 133.152 | 134.279 | 46 |
| 26 Nov 2024 | 133.92 | -0.81 | -0.60% | 133.92 | 133.975 | 30 |
| 25 Nov 2024 | 134.729 | 0.18 | 0.13% | 134.41 | 134.729 | 37 |
| 22 Nov 2024 | 134.549 | 1.32 | 0.99% | 133.898 | 135.108 | 791 |
| 21 Nov 2024 | 133.23 | -0.26 | -0.20% | 133.23 | 133.23 | 0 |
| 20 Nov 2024 | 133.492 | -0.73 | -0.55% | 133.492 | 134.055 | 1,171 |
| 19 Nov 2024 | 134.225 | 1.09 | 0.81% | 134.225 | 134.225 | 0 |
| 18 Nov 2024 | 133.14 | 1.11 | 0.84% | 132.911 | 133.819 | 434 |
| 15 Nov 2024 | 132.026 | -1.39 | -1.04% | 132.026 | 132.776 | 258 |
| 14 Nov 2024 | 133.413 | -0.74 | -0.55% | 132.842 | 133.413 | 3 |
| 13 Nov 2024 | 134.155 | 0.00 | 0.00% | 134.155 | 134.155 | 0 |
| 12 Nov 2024 | 134.155 | -1.47 | -1.08% | 134.155 | 134.155 | 0 |
| 11 Nov 2024 | 135.62 | -0.48 | -0.36% | 135.62 | 136.982 | 482 |
| 08 Nov 2024 | 136.104 | -2.73 | -1.97% | 135.84 | 137.753 | 553 |
| 07 Nov 2024 | 138.838 | 2.61 | 1.92% | 137.42 | 138.838 | 2 |
| 06 Nov 2024 | 136.224 | 0.61 | 0.45% | 135.433 | 136.566 | 298 |
| 05 Nov 2024 | 135.609 | 1.24 | 0.92% | 135.609 | 135.669 | 89 |
| 04 Nov 2024 | 134.373 | -0.03 | -0.02% | 134.304 | 134.756 | 30 |
| 01 Nov 2024 | 134.405 | 2.05 | 1.55% | 133.861 | 134.405 | 198 |
| 31 Oct 2024 | 132.357 | -1.56 | -1.16% | 132.357 | 133.12 | 671 |
| 30 Oct 2024 | 133.912 | -2.71 | -1.99% | 133.912 | 134.81 | 397 |
| 29 Oct 2024 | 136.626 | 0.10 | 0.07% | 135.345 | 136.626 | 14 |
| 28 Oct 2024 | 136.53 | 0.64 | 0.47% | 135.978 | 136.53 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
