We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | EU:APX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -0.02% | 134.373 | 130.00 | 145.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.756 | 134.304 | 134.304 | 30 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 134.405 | 2.05 | 1.55% | 133.861 | 134.405 | 198 |
| 31 Oct 2024 | 132.357 | -1.56 | -1.16% | 132.357 | 133.12 | 671 |
| 30 Oct 2024 | 133.912 | -2.71 | -1.99% | 133.912 | 134.81 | 397 |
| 29 Oct 2024 | 136.626 | 0.10 | 0.07% | 135.345 | 136.626 | 14 |
| 28 Oct 2024 | 136.53 | 0.64 | 0.47% | 135.978 | 136.53 | 201 |
| 25 Oct 2024 | 135.887 | 0.15 | 0.11% | 135.728 | 135.887 | 3,609 |
| 24 Oct 2024 | 135.736 | -1.66 | -1.21% | 135.735 | 136.265 | 1,277 |
| 23 Oct 2024 | 137.40 | 0.78 | 0.57% | 137.40 | 137.40 | 0 |
| 22 Oct 2024 | 136.621 | 0.34 | 0.25% | 136.621 | 136.621 | 0 |
| 21 Oct 2024 | 136.282 | -1.82 | -1.32% | 136.282 | 137.07 | 225 |
| 18 Oct 2024 | 138.101 | 1.26 | 0.92% | 138.099 | 138.489 | 275 |
| 17 Oct 2024 | 136.84 | -0.26 | -0.19% | 136.05 | 136.84 | 1,509 |
| 16 Oct 2024 | 137.10 | 0.33 | 0.24% | 135.829 | 137.10 | 4,419 |
| 15 Oct 2024 | 136.772 | -0.91 | -0.66% | 136.772 | 136.772 | 20 |
| 14 Oct 2024 | 137.684 | -0.32 | -0.23% | 137.684 | 138.501 | 47 |
| 11 Oct 2024 | 138.00 | 0.00 | 0.00% | 136.655 | 138.00 | 335 |
| 10 Oct 2024 | 138.00 | 0.03 | 0.02% | 137.467 | 138.00 | 11 |
| 09 Oct 2024 | 137.967 | 1.10 | 0.80% | 135.563 | 137.967 | 28 |
| 08 Oct 2024 | 136.868 | -4.88 | -3.44% | 136.739 | 137.27 | 285 |
| 07 Oct 2024 | 141.75 | 2.48 | 1.78% | 140.834 | 141.852 | 28 |
| 04 Oct 2024 | 139.272 | 0.78 | 0.56% | 139.272 | 140.108 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
