ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Toosla SA	EU:ALTOO	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-4.44%	0.86	0.87	0.898

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.90	0.86	0.90	579	08:53:31

Toosla (ALTOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.90	0.02	2.27%	0.84	0.90	4,539
24 Jul 2024	0.88	-0.02	-2.22%	0.84	0.898	12,652
23 Jul 2024	0.90	-0.05	-5.26%	0.862	0.956	9,339
22 Jul 2024	0.95	0.042	4.63%	0.854	0.95	9,295
19 Jul 2024	0.908	0.00	0.00%	0.908	0.908	0.00
18 Jul 2024	0.908	0.00	0.00%	0.88	0.91	1,911
17 Jul 2024	0.908	0.058	6.82%	0.852	0.908	5,404
16 Jul 2024	0.85	0.00	0.00%	0.84	0.85	12,826
15 Jul 2024	0.85	-0.05	-5.56%	0.84	0.908	21,099
12 Jul 2024	0.90	0.00	0.00%	0.90	0.91	2,678
11 Jul 2024	0.90	0.00	0.00%	0.90	0.91	1,116
10 Jul 2024	0.90	0.00	0.00%	0.90	0.90	1,512
09 Jul 2024	0.90	-0.02	-2.17%	0.90	0.92	1,161
08 Jul 2024	0.92	-0.028	-2.95%	0.90	0.948	3,618
05 Jul 2024	0.948	-0.002	-0.21%	0.932	0.95	4,436
04 Jul 2024	0.95	-0.02	-2.06%	0.95	0.97	5,613
03 Jul 2024	0.97	0.01	1.04%	0.97	0.97	207
02 Jul 2024	0.96	-0.01	-1.03%	0.96	0.96	180
01 Jul 2024	0.97	0.01	1.04%	0.97	0.97	1,006
28 Jun 2024	0.96	0.00	0.00%	0.95	0.96	550
27 Jun 2024	0.96	-0.01	-1.03%	0.96	0.97	380
26 Jun 2024	0.97	0.01	1.04%	0.96	0.97	112

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.98	0.84	0.891816	9,701	-0.08	-8.51%
1 Month	0.95	0.98	0.84	0.888016	5,591	-0.09	-9.47%
3 Months	0.796	1.305	0.78	1.06	11,253	0.064	8.04%
6 Months	0.68	1.305	0.552	0.851106	11,898	0.18	26.47%
1 Year	1.395	1.40	0.50	0.833134	9,247	-0.535	-38.35%
3 Years	3.00	3.66	0.50	1.73	6,955	-2.14	-71.33%
5 Years	3.00	3.66	0.50	1.73	6,955	-2.14	-71.33%