We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roctool | EU:ALROC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 19.05% | 0.50 | 0.42 | 0.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.506 | 0.419 | 0.419 | 11,115 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.50 | 0.08 | 19.05% | 0.419 | 0.506 | 11,115 |
| 31 Dec 2024 | 0.42 | 0.02 | 5.00% | 0.377 | 0.42 | 7,573 |
| 30 Dec 2024 | 0.40 | 0.023 | 6.10% | 0.40 | 0.42 | 7,628 |
| 27 Dec 2024 | 0.377 | -0.022 | -5.51% | 0.377 | 0.399 | 1,011 |
| 24 Dec 2024 | 0.399 | 0.022 | 5.84% | 0.377 | 0.399 | 180 |
| 23 Dec 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 37,317 |
| 20 Dec 2024 | 0.377 | -0.016 | -4.07% | 0.377 | 0.393 | 662 |
| 19 Dec 2024 | 0.393 | -0.006 | -1.50% | 0.361 | 0.399 | 2,881 |
| 18 Dec 2024 | 0.399 | 0.00 | 0.00% | 0.398 | 0.399 | 2 |
| 17 Dec 2024 | 0.399 | -0.009 | -2.21% | 0.38 | 0.407 | 1,505 |
| 16 Dec 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 111 |
| 13 Dec 2024 | 0.408 | -0.012 | -2.86% | 0.408 | 0.417 | 232 |
| 12 Dec 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 269 |
| 11 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.364 | 0.41 | 3,709 |
| 10 Dec 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 09 Dec 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.40 | 9 |
| 06 Dec 2024 | 0.37 | -0.049 | -11.69% | 0.37 | 0.42 | 12,087 |
| 05 Dec 2024 | 0.419 | 0.02 | 5.01% | 0.371 | 0.419 | 2,872 |
| 04 Dec 2024 | 0.399 | 0.005 | 1.27% | 0.376 | 0.399 | 3,036 |
| 03 Dec 2024 | 0.394 | -0.036 | -8.37% | 0.394 | 0.44 | 2,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.399 | 0.506 | 0.377 | 0.407908 | 5,404 | 0.101 | 25.31% |
| 1 Month | 0.399 | 0.506 | 0.361 | 0.386281 | 4,609 | 0.101 | 25.31% |
| 3 Months | 0.421 | 0.506 | 0.278 | 0.382951 | 15,078 | 0.079 | 18.76% |
| 6 Months | 0.53 | 0.70 | 0.278 | 0.44607 | 9,807 | -0.03 | -5.66% |
| 1 Year | 2.05 | 2.25 | 0.278 | 0.767577 | 7,678 | -1.55 | -75.61% |
| 3 Years | 4.06 | 5.90 | 0.278 | 2.89 | 9,814 | -3.56 | -87.68% |
| 5 Years | 3.84 | 5.90 | 0.278 | 2.88 | 10,120 | -3.34 | -86.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
