We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roctool | EU:ALROC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -3.65% | 0.58 | 0.58 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.58 | 0.604 | 4,250 | 14:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.602 | -0.042 | -6.52% | 0.602 | 0.644 | 3,481 |
| 26 Jun 2024 | 0.644 | 0.00 | 0.00% | 0.64 | 0.644 | 4,815 |
| 25 Jun 2024 | 0.644 | -0.048 | -6.94% | 0.642 | 0.692 | 1,070 |
| 24 Jun 2024 | 0.692 | -0.002 | -0.29% | 0.692 | 0.692 | 1 |
| 21 Jun 2024 | 0.694 | -0.006 | -0.86% | 0.64 | 0.70 | 3,560 |
| 20 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.698 | 0.70 | 2,179 |
| 19 Jun 2024 | 0.70 | -0.028 | -3.85% | 0.70 | 0.728 | 33 |
| 18 Jun 2024 | 0.728 | -0.002 | -0.27% | 0.658 | 0.73 | 6,137 |
| 17 Jun 2024 | 0.73 | 0.022 | 3.11% | 0.668 | 0.73 | 3,600 |
| 14 Jun 2024 | 0.708 | -0.044 | -5.85% | 0.68 | 0.79 | 21,149 |
| 13 Jun 2024 | 0.752 | -0.048 | -6.00% | 0.752 | 0.80 | 3,241 |
| 12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.802 | 6,101 |
| 11 Jun 2024 | 0.80 | -0.08 | -9.09% | 0.80 | 0.834 | 4,984 |
| 10 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 07 Jun 2024 | 0.88 | -0.078 | -8.14% | 0.88 | 0.95 | 8,911 |
| 06 Jun 2024 | 0.958 | 0.032 | 3.46% | 0.90 | 0.98 | 30,693 |
| 05 Jun 2024 | 0.926 | -0.012 | -1.28% | 0.926 | 0.938 | 2,004 |
| 04 Jun 2024 | 0.938 | -0.014 | -1.47% | 0.90 | 0.94 | 4,508 |
| 03 Jun 2024 | 0.952 | 0.002 | 0.21% | 0.95 | 0.988 | 1,196 |
| 31 May 2024 | 0.95 | -0.048 | -4.81% | 0.93 | 0.996 | 2,536 |
| 30 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 301 |
| 29 May 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 1 |
| 28 May 2024 | 0.998 | 0.036 | 3.74% | 0.96 | 0.998 | 1,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.58 | 0.646464 | 2,585 | -0.12 | -17.14% |
| 1 Month | 0.996 | 0.996 | 0.58 | 0.818131 | 5,800 | -0.416 | -41.77% |
| 3 Months | 1.265 | 1.275 | 0.58 | 0.949101 | 4,593 | -0.685 | -54.15% |
| 6 Months | 1.76 | 2.25 | 0.58 | 1.42 | 5,981 | -1.18 | -67.05% |
| 1 Year | 2.64 | 3.25 | 0.58 | 1.93 | 6,129 | -2.06 | -78.03% |
| 3 Years | 1.96 | 5.90 | 0.58 | 3.36 | 11,699 | -1.38 | -70.41% |
| 5 Years | 2.44 | 5.90 | 0.58 | 3.17 | 9,434 | -1.86 | -76.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
