We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rougier | EU:ALRGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 14.00 | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 57 | 13:32:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 57 |
| 25 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 24 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 23 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 50 |
| 22 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.10 | 14.50 | 10 |
| 19 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.10 | 14.50 | 191 |
| 18 Apr 2024 | 14.80 | -0.70 | -4.52% | 14.50 | 15.40 | 602 |
| 17 Apr 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 852 |
| 16 Apr 2024 | 15.30 | -0.10 | -0.65% | 14.40 | 15.30 | 32 |
| 15 Apr 2024 | 15.40 | 0.40 | 2.67% | 15.00 | 15.50 | 616 |
| 12 Apr 2024 | 15.00 | 0.80 | 5.63% | 14.20 | 15.00 | 775 |
| 11 Apr 2024 | 14.20 | 0.70 | 5.19% | 13.80 | 14.20 | 18 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 100 |
| 09 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.50 | 14.10 | 266 |
| 08 Apr 2024 | 13.60 | 0.20 | 1.49% | 13.30 | 13.60 | 133 |
| 05 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 04 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 03 Apr 2024 | 13.40 | -0.20 | -1.47% | 12.40 | 13.40 | 171 |
| 02 Apr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 28 Mar 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.50 | 14.10 | 14.50 | 84 | 0.20 | 1.40% |
| 1 Month | 12.40 | 15.50 | 12.40 | 14.85 | 294 | 2.10 | 16.94% |
| 3 Months | 14.80 | 15.50 | 12.40 | 14.26 | 287 | -0.30 | -2.03% |
| 6 Months | 13.90 | 16.60 | 12.40 | 14.53 | 414 | 0.60 | 4.32% |
| 1 Year | 14.90 | 19.40 | 12.40 | 15.31 | 844 | -0.40 | -2.68% |
| 3 Years | 16.90 | 19.40 | 11.40 | 15.50 | 998 | -2.40 | -14.20% |
| 5 Years | 16.90 | 19.40 | 11.40 | 15.50 | 998 | -2.40 | -14.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
