We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rougier | EU:ALRGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 13.90 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.60 | 14.60 | 79 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 2 |
| 24 Dec 2024 | 15.00 | 1.00 | 7.14% | 15.00 | 15.00 | 1 |
| 23 Dec 2024 | 14.00 | -0.90 | -6.04% | 13.90 | 14.90 | 3,646 |
| 20 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.50 | 14.90 | 51 |
| 19 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 18 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 17 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 16 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 13 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 12 Dec 2024 | 14.90 | 0.60 | 4.20% | 14.90 | 14.90 | 1 |
| 11 Dec 2024 | 14.30 | -0.80 | -5.30% | 14.30 | 14.30 | 7 |
| 10 Dec 2024 | 15.10 | 0.60 | 4.14% | 14.50 | 15.10 | 185 |
| 09 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 06 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 05 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 34 |
| 04 Dec 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 03 Dec 2024 | 14.50 | 0.40 | 2.84% | 14.40 | 14.50 | 200 |
| 02 Dec 2024 | 14.10 | -0.60 | -4.08% | 13.90 | 14.70 | 171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.00 | 13.90 | 14.00 | 1,216 | 0.40 | 2.76% |
| 1 Month | 13.90 | 15.10 | 13.90 | 14.09 | 239 | 1.00 | 7.19% |
| 3 Months | 15.00 | 15.40 | 13.90 | 14.63 | 231 | -0.10 | -0.67% |
| 6 Months | 15.00 | 15.40 | 13.50 | 14.60 | 146 | -0.10 | -0.67% |
| 1 Year | 15.10 | 16.50 | 12.40 | 14.77 | 277 | -0.20 | -1.32% |
| 3 Years | 17.60 | 19.40 | 11.40 | 15.43 | 351 | -2.70 | -15.34% |
| 5 Years | 17.60 | 19.40 | 11.40 | 15.43 | 217 | -2.70 | -15.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
