ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALREW Reworld Media

1.296
0.052 (4.18%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Reworld Media EU:ALREW Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.052 4.18% 1.296 1.252 1.30
High Price Low Price Open Price Shares Traded Last Trade
1.296 1.25 1.25 18,903 16:35:11

Reworld Media (ALREW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.2960.054.18%1.251.29618,903
13 Mar 20251.244-0.01-0.48%1.2421.27632,898
12 Mar 20251.25-0.03-2.34%1.2341.29440,221
11 Mar 20251.28-0.03-2.59%1.2621.30429,653
10 Mar 20251.3140.000.31%1.2921.3334,805
07 Mar 20251.31-0.01-0.76%1.2841.3460,443
06 Mar 20251.320.064.93%1.2421.338141,775
05 Mar 20251.2580.010.80%1.2441.2643,473
04 Mar 20251.248-0.02-1.27%1.2441.26971,686
03 Mar 20251.264-0.02-1.25%1.231.308104,405
28 Feb 20251.28-0.04-3.03%1.281.3457,017
27 Feb 20251.32-0.03-2.22%1.3161.35247,376
26 Feb 20251.35-0.03-2.17%1.3361.39839,896
25 Feb 20251.38-0.06-3.90%1.3621.4596,928
24 Feb 20251.4360.00-0.28%1.4341.4712,706
21 Feb 20251.440.010.70%1.4281.44819,131
20 Feb 20251.43-0.01-0.69%1.431.47104,439
19 Feb 20251.440.000.00%1.441.508154,413
18 Feb 20251.44-0.01-0.69%1.4341.46853,310
17 Feb 20251.450.032.26%1.421.48132,992
Download more Reworld Media Historical Data

Reworld Media (ALREW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.341.2341.2839,604-0.044-3.28%
1 Month1.411.5081.231.3668,548-0.114-8.09%
3 Months1.7421.881.2121.3980,121-0.446-25.60%
6 Months2.2552.571.2121.6467,094-0.959-42.53%
1 Year3.603.891.2122.2781,958-2.30-64.00%
3 Years5.407.671.2123.9471,265-4.10-76.00%
5 Years1.5857.851.2124.1376,446-0.289-18.23%