We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reworld Media | EU:ALREW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 4.04% | 1.39 | 1.384 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.392 | 1.32 | 1.326 | 59,678 | 15:22:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 1.336 | 0.00 | -0.15% | 1.322 | 1.384 | 86,235 |
| 07 Feb 2025 | 1.338 | 0.12 | 9.85% | 1.256 | 1.41 | 481,534 |
| 06 Feb 2025 | 1.218 | -0.03 | -2.56% | 1.212 | 1.27 | 97,129 |
| 05 Feb 2025 | 1.25 | 0.00 | 0.16% | 1.236 | 1.268 | 110,156 |
| 04 Feb 2025 | 1.248 | -0.04 | -3.26% | 1.242 | 1.318 | 121,390 |
| 03 Feb 2025 | 1.29 | -0.03 | -1.98% | 1.25 | 1.32 | 110,916 |
| 31 Jan 2025 | 1.316 | 0.01 | 0.46% | 1.286 | 1.324 | 124,852 |
| 30 Jan 2025 | 1.31 | 0.02 | 1.87% | 1.292 | 1.32 | 35,571 |
| 29 Jan 2025 | 1.286 | -0.02 | -1.83% | 1.286 | 1.33 | 129,557 |
| 28 Jan 2025 | 1.31 | 0.01 | 0.46% | 1.282 | 1.334 | 275,705 |
| 27 Jan 2025 | 1.304 | -0.02 | -1.51% | 1.288 | 1.32 | 106,831 |
| 24 Jan 2025 | 1.324 | -0.15 | -9.93% | 1.32 | 1.394 | 132,854 |
| 23 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 22 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0.00 |
| 21 Jan 2025 | 1.47 | 0.02 | 1.38% | 1.42 | 1.47 | 51,541 |
| 20 Jan 2025 | 1.45 | -0.04 | -2.68% | 1.43 | 1.50 | 53,983 |
| 17 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.484 | 1.51 | 50,327 |
| 16 Jan 2025 | 1.49 | -0.07 | -4.49% | 1.482 | 1.56 | 73,460 |
| 15 Jan 2025 | 1.56 | -0.07 | -4.18% | 1.56 | 1.63 | 21,907 |
| 14 Jan 2025 | 1.628 | -0.03 | -1.93% | 1.612 | 1.688 | 96,913 |
| 13 Jan 2025 | 1.66 | -0.04 | -2.35% | 1.65 | 1.70 | 28,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.318 | 1.41 | 1.212 | 1.30 | 179,289 | 0.072 | 5.46% |
| 1 Month | 1.65 | 1.688 | 1.212 | 1.34 | 122,499 | -0.26 | -15.76% |
| 3 Months | 1.77 | 1.88 | 1.212 | 1.46 | 72,425 | -0.38 | -21.47% |
| 6 Months | 2.14 | 2.57 | 1.212 | 1.78 | 60,215 | -0.75 | -35.05% |
| 1 Year | 3.51 | 3.89 | 1.212 | 2.48 | 85,458 | -2.12 | -60.40% |
| 3 Years | 6.05 | 7.67 | 1.212 | 4.08 | 71,783 | -4.66 | -77.02% |
| 5 Years | 2.51 | 7.85 | 1.212 | 4.16 | 75,507 | -1.12 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
