We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reworld Media | EU:ALREW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 4.18% | 1.296 | 1.252 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.296 | 1.25 | 1.25 | 18,903 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.296 | 0.05 | 4.18% | 1.25 | 1.296 | 18,903 |
| 13 Mar 2025 | 1.244 | -0.01 | -0.48% | 1.242 | 1.276 | 32,898 |
| 12 Mar 2025 | 1.25 | -0.03 | -2.34% | 1.234 | 1.294 | 40,221 |
| 11 Mar 2025 | 1.28 | -0.03 | -2.59% | 1.262 | 1.304 | 29,653 |
| 10 Mar 2025 | 1.314 | 0.00 | 0.31% | 1.292 | 1.33 | 34,805 |
| 07 Mar 2025 | 1.31 | -0.01 | -0.76% | 1.284 | 1.34 | 60,443 |
| 06 Mar 2025 | 1.32 | 0.06 | 4.93% | 1.242 | 1.338 | 141,775 |
| 05 Mar 2025 | 1.258 | 0.01 | 0.80% | 1.244 | 1.26 | 43,473 |
| 04 Mar 2025 | 1.248 | -0.02 | -1.27% | 1.244 | 1.269 | 71,686 |
| 03 Mar 2025 | 1.264 | -0.02 | -1.25% | 1.23 | 1.308 | 104,405 |
| 28 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.28 | 1.34 | 57,017 |
| 27 Feb 2025 | 1.32 | -0.03 | -2.22% | 1.316 | 1.352 | 47,376 |
| 26 Feb 2025 | 1.35 | -0.03 | -2.17% | 1.336 | 1.398 | 39,896 |
| 25 Feb 2025 | 1.38 | -0.06 | -3.90% | 1.362 | 1.45 | 96,928 |
| 24 Feb 2025 | 1.436 | 0.00 | -0.28% | 1.434 | 1.47 | 12,706 |
| 21 Feb 2025 | 1.44 | 0.01 | 0.70% | 1.428 | 1.448 | 19,131 |
| 20 Feb 2025 | 1.43 | -0.01 | -0.69% | 1.43 | 1.47 | 104,439 |
| 19 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.508 | 154,413 |
| 18 Feb 2025 | 1.44 | -0.01 | -0.69% | 1.434 | 1.468 | 53,310 |
| 17 Feb 2025 | 1.45 | 0.03 | 2.26% | 1.42 | 1.48 | 132,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.34 | 1.234 | 1.28 | 39,604 | -0.044 | -3.28% |
| 1 Month | 1.41 | 1.508 | 1.23 | 1.36 | 68,548 | -0.114 | -8.09% |
| 3 Months | 1.742 | 1.88 | 1.212 | 1.39 | 80,121 | -0.446 | -25.60% |
| 6 Months | 2.255 | 2.57 | 1.212 | 1.64 | 67,094 | -0.959 | -42.53% |
| 1 Year | 3.60 | 3.89 | 1.212 | 2.27 | 81,958 | -2.30 | -64.00% |
| 3 Years | 5.40 | 7.67 | 1.212 | 3.94 | 71,265 | -4.10 | -76.00% |
| 5 Years | 1.585 | 7.85 | 1.212 | 4.13 | 76,446 | -0.289 | -18.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
