We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quadpack Industries | EU:ALQP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.30 | 13.20 | 13.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.30 | 13.30 | 1 | 08:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 1 |
| 27 Jun 2024 | 13.30 | 0.10 | 0.76% | 13.20 | 13.30 | 19 |
| 26 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 1 |
| 25 Jun 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 1 |
| 24 Jun 2024 | 13.20 | -1.40 | -9.59% | 13.20 | 14.60 | 981 |
| 21 Jun 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.70 | 21 |
| 20 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 1 |
| 19 Jun 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 1 |
| 18 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 17 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 14 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 13 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 12 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 11 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 10 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 06 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 1 |
| 05 Jun 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 1 |
| 04 Jun 2024 | 14.50 | 0.60 | 4.32% | 13.90 | 14.50 | 176 |
| 03 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 26 |
| 31 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 1 |
| 30 May 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 1 |
| 29 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.70 | 13.20 | 13.23 | 205 | -1.40 | -9.52% |
| 1 Month | 13.90 | 14.70 | 13.20 | 13.44 | 65 | -0.60 | -4.32% |
| 3 Months | 18.00 | 18.00 | 13.10 | 14.38 | 152 | -4.70 | -26.11% |
| 6 Months | 19.90 | 20.60 | 13.10 | 15.42 | 94 | -6.60 | -33.17% |
| 1 Year | 19.60 | 21.00 | 13.10 | 16.06 | 53 | -6.30 | -32.14% |
| 3 Years | 25.20 | 25.40 | 13.10 | 18.44 | 30 | -11.90 | -47.22% |
| 5 Years | 32.60 | 33.20 | 13.10 | 26.83 | 77 | -19.30 | -59.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
