We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integragen | EU:ALINT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.535 | 0.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 1 | 07:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.54 | 0.005 | 0.93% | 0.535 | 0.55 | 1,451 |
| 18 Mar 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 1 |
| 17 Mar 2025 | 0.535 | 0.00 | 0.00% | 0.535 | 0.54 | 251 |
| 14 Mar 2025 | 0.535 | 0.01 | 1.90% | 0.52 | 0.535 | 1,501 |
| 13 Mar 2025 | 0.525 | 0.00 | 0.00% | 0.50 | 0.525 | 3,481 |
| 12 Mar 2025 | 0.525 | 0.015 | 2.94% | 0.515 | 0.525 | 3,196 |
| 11 Mar 2025 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 501 |
| 10 Mar 2025 | 0.51 | 0.01 | 2.00% | 0.492 | 0.51 | 401 |
| 07 Mar 2025 | 0.50 | 0.002 | 0.40% | 0.474 | 0.50 | 2,201 |
| 06 Mar 2025 | 0.498 | 0.024 | 5.06% | 0.474 | 0.498 | 2,615 |
| 05 Mar 2025 | 0.474 | -0.014 | -2.87% | 0.474 | 0.492 | 5,823 |
| 04 Mar 2025 | 0.488 | -0.012 | -2.40% | 0.488 | 0.50 | 12,788 |
| 03 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 94 |
| 28 Feb 2025 | 0.50 | -0.02 | -3.85% | 0.50 | 0.51 | 1,181 |
| 27 Feb 2025 | 0.52 | 0.005 | 0.97% | 0.515 | 0.52 | 28 |
| 26 Feb 2025 | 0.515 | -0.01 | -1.90% | 0.515 | 0.515 | 1 |
| 25 Feb 2025 | 0.525 | 0.025 | 5.00% | 0.525 | 0.525 | 1,432 |
| 24 Feb 2025 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 5,525 |
| 21 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 1 |
| 20 Feb 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.55 | 0.50 | 0.530878 | 1,337 | 0.02 | 3.85% |
| 1 Month | 0.52 | 0.55 | 0.474 | 0.50051 | 2,124 | 0.02 | 3.85% |
| 3 Months | 0.515 | 0.86 | 0.474 | 0.671186 | 10,284 | 0.025 | 4.85% |
| 6 Months | 0.525 | 0.86 | 0.434 | 0.606885 | 8,041 | 0.015 | 2.86% |
| 1 Year | 0.69 | 0.86 | 0.434 | 0.625562 | 6,091 | -0.15 | -21.74% |
| 3 Years | 1.092 | 1.57 | 0.434 | 0.917128 | 4,287 | -0.552 | -50.55% |
| 5 Years | 0.998 | 2.67 | 0.434 | 1.80 | 25,262 | -0.458 | -45.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
