ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALINT Integragen

0.535
0.00 (0.00%)
Last Updated: 08:48:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Integragen EU:ALINT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.535 0.535 0.555
High Price Low Price Open Price Shares Traded Last Trade
0.54 0.535 0.54 251 08:48:38

Integragen (ALINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.5350.011.90%0.520.5351,501
13 Mar 20250.5250.000.00%0.500.5253,481
12 Mar 20250.5250.0152.94%0.5150.5253,196
11 Mar 20250.510.000.00%0.5050.51501
10 Mar 20250.510.012.00%0.4920.51401
07 Mar 20250.500.0020.40%0.4740.502,201
06 Mar 20250.4980.0245.06%0.4740.4982,615
05 Mar 20250.474-0.014-2.87%0.4740.4925,823
04 Mar 20250.488-0.012-2.40%0.4880.5012,788
03 Mar 20250.500.000.00%0.500.5094
28 Feb 20250.50-0.02-3.85%0.500.511,181
27 Feb 20250.520.0050.97%0.5150.5228
26 Feb 20250.515-0.01-1.90%0.5150.5151
25 Feb 20250.5250.0255.00%0.5250.5251,432
24 Feb 20250.50-0.02-3.85%0.500.505,525
21 Feb 20250.520.000.00%0.520.521
20 Feb 20250.520.000.00%0.520.521
19 Feb 20250.520.000.00%0.520.521
18 Feb 20250.52-0.01-1.89%0.520.53129
17 Feb 20250.53-0.01-1.85%0.530.535501
Download more Integragen Historical Data

Integragen (ALINT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4980.540.4920.5251631,8160.0377.43%
1 Month0.5350.540.4740.4993342,0700.000.00%
3 Months0.5150.860.4740.67126110,4630.023.88%
6 Months0.560.860.4340.606638,074-0.025-4.46%
1 Year0.700.860.4340.6257016,113-0.165-23.57%
3 Years1.111.570.4340.9182234,311-0.575-51.80%
5 Years0.902.670.4341.7925,361-0.365-40.56%