We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion | EU:ALIMR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.29% | 2.06 | 1.80 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.06 | 5 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 200 |
| 29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 26 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 2,652 |
| 25 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 24 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 20 |
| 23 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 22 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 19 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 55 |
| 18 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 17 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 16 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 15 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 12 Apr 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 10 |
| 11 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 500 |
| 09 Apr 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 729 |
| 08 Apr 2024 | 1.80 | -0.24 | -11.76% | 1.80 | 1.80 | 240 |
| 05 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 15 |
| 04 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 03 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.06 | 1.80 | 1.81 | 1,426 | 0.26 | 14.44% |
| 1 Month | 2.04 | 2.10 | 1.80 | 1.89 | 491 | 0.02 | 0.98% |
| 3 Months | 2.00 | 2.10 | 1.70 | 1.92 | 256 | 0.06 | 3.00% |
| 6 Months | 1.80 | 2.12 | 1.66 | 1.92 | 220 | 0.26 | 14.44% |
| 1 Year | 2.80 | 3.20 | 1.66 | 2.25 | 242 | -0.74 | -26.43% |
| 3 Years | 1.64 | 11.20 | 1.41 | 5.49 | 1,020 | 0.42 | 25.61% |
| 5 Years | 1.21 | 11.20 | 0.51 | 3.77 | 1,131 | 0.85 | 70.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
