We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion | EU:ALIMR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 1.71 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 05 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 500 |
| 04 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 03 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 200 |
| 31 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 30 Jan 2025 | 1.70 | -0.21 | -10.99% | 1.70 | 1.70 | 13 |
| 29 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 28 Jan 2025 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 27 Jan 2025 | 1.91 | 0.03 | 1.60% | 1.91 | 1.91 | 15 |
| 24 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 27 |
| 23 Jan 2025 | 1.88 | 0.21 | 12.57% | 1.88 | 1.88 | 648 |
| 22 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 21 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 20 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 17 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 16 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 15 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 14 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 13 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 10 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 09 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 100 |
| 08 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 07 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 85 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.70 | 1.70 | 140 | 0.00 | 0.00% |
| 1 Month | 1.67 | 1.91 | 1.67 | 1.71 | 42 | 0.03 | 1.80% |
| 3 Months | 1.94 | 1.94 | 1.66 | 1.71 | 68 | -0.24 | -12.37% |
| 6 Months | 1.94 | 1.99 | 1.64 | 1.76 | 93 | -0.24 | -12.37% |
| 1 Year | 1.82 | 2.10 | 1.64 | 1.85 | 108 | -0.12 | -6.59% |
| 3 Years | 4.90 | 7.08 | 1.64 | 4.22 | 241 | -3.20 | -65.31% |
| 5 Years | 1.00 | 11.20 | 0.51 | 4.21 | 652 | 0.70 | 70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
