We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immersion | EU:ALIMR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.94% | 1.70 | 1.62 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 500 | 10:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 18 Mar 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0.00 |
| 17 Mar 2025 | 1.62 | -0.08 | -4.71% | 1.62 | 1.62 | 26 |
| 14 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 13 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 12 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 11 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 10 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 07 Mar 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0.00 |
| 06 Mar 2025 | 1.70 | -0.16 | -8.60% | 1.70 | 1.70 | 1,058 |
| 05 Mar 2025 | 1.86 | 0.30 | 19.23% | 1.62 | 1.86 | 104 |
| 04 Mar 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 03 Mar 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 28 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 27 Feb 2025 | 1.56 | -0.22 | -12.36% | 1.56 | 1.56 | 41 |
| 26 Feb 2025 | 1.78 | 0.25 | 16.34% | 1.78 | 1.78 | 150 |
| 25 Feb 2025 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 24 Feb 2025 | 1.53 | 0.06 | 4.08% | 1.53 | 1.87 | 4,950 |
| 21 Feb 2025 | 1.47 | -0.42 | -22.22% | 1.32 | 1.47 | 856 |
| 20 Feb 2025 | 1.89 | 0.42 | 28.57% | 1.50 | 1.89 | 2,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.62 | 1.62 | 5 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.89 | 1.32 | 1.64 | 470 | 0.20 | 13.33% |
| 3 Months | 1.67 | 1.91 | 1.32 | 1.63 | 254 | 0.03 | 1.80% |
| 6 Months | 1.70 | 1.97 | 1.32 | 1.67 | 191 | 0.00 | 0.00% |
| 1 Year | 2.00 | 2.10 | 1.32 | 1.76 | 146 | -0.30 | -15.00% |
| 3 Years | 4.66 | 7.08 | 1.32 | 3.81 | 209 | -2.96 | -63.52% |
| 5 Years | 0.55 | 11.20 | 0.55 | 4.25 | 644 | 1.15 | 209.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
