We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Global Opportunities | EU:ALHGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.40 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 1 | 08:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 25 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 24 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 23 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 22 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 19 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 18 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 17 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 126 |
| 16 Apr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.00 | 51 |
| 15 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 12 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 11 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 10 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 09 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 08 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 05 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 04 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 03 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 02 Apr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| 28 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 0.00 | 0.00% |
| 1 Month | 42.60 | 43.00 | 42.60 | 42.98 | 11 | 0.40 | 0.94% |
| 3 Months | 47.80 | 48.80 | 42.40 | 47.55 | 61 | -4.80 | -10.04% |
| 6 Months | 39.00 | 48.80 | 37.20 | 45.29 | 75 | 4.00 | 10.26% |
| 1 Year | 44.80 | 48.80 | 37.20 | 44.52 | 59 | -1.80 | -4.02% |
| 3 Years | 42.00 | 56.00 | 37.20 | 48.58 | 66 | 1.00 | 2.38% |
| 5 Years | 42.00 | 56.00 | 37.20 | 48.58 | 66 | 1.00 | 2.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
