We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Global Opportunities | EU:ALHGO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.80 | 43.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 1 | 08:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 13 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 12 Mar 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 1 |
| 11 Mar 2025 | 43.00 | 0.20 | 0.47% | 42.80 | 43.00 | 11 |
| 10 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 07 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 06 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 05 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 04 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 03 Mar 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 28 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 27 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 26 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 25 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 24 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 21 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 20 Feb 2025 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 1 |
| 19 Feb 2025 | 42.80 | -0.40 | -0.93% | 42.80 | 43.20 | 126 |
| 18 Feb 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 1 |
| 17 Feb 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.80 | 43.00 | 42.80 | 42.97 | 3 | 0.20 | 0.47% |
| 1 Month | 43.20 | 43.20 | 42.80 | 42.82 | 8 | -0.20 | -0.46% |
| 3 Months | 43.20 | 43.60 | 42.00 | 42.63 | 9 | -0.20 | -0.46% |
| 6 Months | 42.60 | 43.60 | 42.00 | 42.68 | 5 | 0.40 | 0.94% |
| 1 Year | 42.40 | 43.60 | 42.00 | 42.79 | 4 | 0.60 | 1.42% |
| 3 Years | 48.70 | 56.00 | 37.20 | 48.45 | 61 | -5.70 | -11.70% |
| 5 Years | 42.00 | 56.00 | 37.20 | 48.49 | 52 | 1.00 | 2.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
