We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Plus Group | EU:ALDLT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.50% | 65.60 | 65.00 | 69.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.60 | 63.80 | 63.80 | 4,415 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 64.00 | -0.20 | -0.31% | 63.20 | 64.20 | 639 |
| 29 Nov 2024 | 64.20 | 2.00 | 3.22% | 62.00 | 64.20 | 649 |
| 28 Nov 2024 | 62.20 | 1.20 | 1.97% | 61.20 | 62.20 | 493 |
| 27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Nov 2024 | 61.00 | -0.20 | -0.33% | 60.40 | 61.00 | 886 |
| 25 Nov 2024 | 61.20 | 0.20 | 0.33% | 60.40 | 62.00 | 518 |
| 22 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 62.40 | 1,024 |
| 21 Nov 2024 | 61.00 | 1.60 | 2.69% | 59.60 | 62.40 | 1,650 |
| 20 Nov 2024 | 59.40 | -3.60 | -5.71% | 59.20 | 63.00 | 1,662 |
| 19 Nov 2024 | 63.00 | 0.80 | 1.29% | 61.80 | 63.00 | 1,231 |
| 18 Nov 2024 | 62.20 | -0.60 | -0.96% | 62.20 | 63.40 | 1,224 |
| 15 Nov 2024 | 62.80 | -0.20 | -0.32% | 62.80 | 63.60 | 254 |
| 14 Nov 2024 | 63.00 | 0.00 | 0.00% | 62.80 | 64.00 | 2,502 |
| 13 Nov 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 1,025 |
| 12 Nov 2024 | 63.00 | 0.00 | 0.00% | 61.80 | 63.00 | 676 |
| 11 Nov 2024 | 63.00 | 0.80 | 1.29% | 61.60 | 63.20 | 596 |
| 08 Nov 2024 | 62.20 | -1.00 | -1.58% | 61.00 | 63.60 | 1,404 |
| 07 Nov 2024 | 63.20 | 1.20 | 1.94% | 62.00 | 63.20 | 1,028 |
| 06 Nov 2024 | 62.00 | -1.60 | -2.52% | 61.60 | 62.60 | 1,359 |
| 05 Nov 2024 | 63.60 | -0.80 | -1.24% | 63.20 | 64.40 | 470 |
| 04 Nov 2024 | 64.40 | -0.60 | -0.92% | 64.00 | 64.80 | 332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 65.60 | 60.40 | 62.72 | 667 | 5.20 | 8.61% |
| 1 Month | 64.00 | 65.60 | 59.20 | 62.17 | 1,015 | 1.60 | 2.50% |
| 3 Months | 66.00 | 73.80 | 59.20 | 65.18 | 968 | -0.40 | -0.61% |
| 6 Months | 84.00 | 85.00 | 59.20 | 70.91 | 1,031 | -18.40 | -21.90% |
| 1 Year | 73.20 | 86.80 | 59.20 | 73.61 | 1,045 | -7.60 | -10.38% |
| 3 Years | 89.40 | 101.80 | 51.70 | 75.79 | 1,091 | -23.80 | -26.62% |
| 5 Years | 89.40 | 101.80 | 51.70 | 75.79 | 1,091 | -23.80 | -26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
