We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Plus Group | EU:ALDLT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -1.30% | 60.60 | 60.20 | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.80 | 60.60 | 61.80 | 3,048 | 02:02:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 60.60 | 0.40 | 0.66% | 60.60 | 61.80 | 3,048 |
| 12 Feb 2025 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 0.00 |
| 11 Feb 2025 | 60.20 | 2.00 | 3.44% | 60.00 | 60.80 | 1,013 |
| 10 Feb 2025 | 58.20 | -0.60 | -1.02% | 58.20 | 59.40 | 526 |
| 07 Feb 2025 | 58.80 | 0.60 | 1.03% | 58.00 | 59.40 | 1,067 |
| 06 Feb 2025 | 58.20 | 0.20 | 0.34% | 57.80 | 58.80 | 260 |
| 05 Feb 2025 | 58.00 | 0.40 | 0.69% | 57.20 | 58.80 | 3,871 |
| 04 Feb 2025 | 57.60 | 0.60 | 1.05% | 57.60 | 59.20 | 65 |
| 03 Feb 2025 | 57.00 | -0.60 | -1.04% | 57.00 | 58.00 | 429 |
| 31 Jan 2025 | 57.60 | 0.80 | 1.41% | 56.80 | 58.00 | 642 |
| 30 Jan 2025 | 56.80 | 0.20 | 0.35% | 56.80 | 57.20 | 7,514 |
| 29 Jan 2025 | 56.60 | 1.40 | 2.54% | 56.00 | 57.20 | 638 |
| 28 Jan 2025 | 55.20 | -0.60 | -1.08% | 55.20 | 57.00 | 1,159 |
| 27 Jan 2025 | 55.80 | -0.80 | -1.41% | 55.80 | 57.40 | 718 |
| 24 Jan 2025 | 56.60 | -0.20 | -0.35% | 56.60 | 57.80 | 665 |
| 23 Jan 2025 | 56.80 | -0.20 | -0.35% | 56.80 | 57.00 | 169 |
| 22 Jan 2025 | 57.00 | -1.20 | -2.06% | 57.00 | 58.00 | 568 |
| 21 Jan 2025 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 0.00 |
| 20 Jan 2025 | 58.20 | 6.20 | 11.92% | 52.00 | 58.20 | 6,501 |
| 17 Jan 2025 | 52.00 | 0.80 | 1.56% | 51.80 | 52.60 | 2,707 |
| 16 Jan 2025 | 51.20 | -1.40 | -2.66% | 51.20 | 52.80 | 4,626 |
| 15 Jan 2025 | 52.60 | -0.20 | -0.38% | 52.60 | 53.60 | 549 |
| 14 Jan 2025 | 52.80 | -1.00 | -1.86% | 52.80 | 54.00 | 607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 61.80 | 57.80 | 59.52 | 691 | 2.40 | 4.12% |
| 1 Month | 52.20 | 61.80 | 51.20 | 56.29 | 1,913 | 8.40 | 16.09% |
| 3 Months | 62.40 | 66.20 | 51.20 | 59.60 | 1,998 | -1.80 | -2.88% |
| 6 Months | 71.60 | 73.80 | 51.20 | 62.34 | 1,391 | -11.00 | -15.36% |
| 1 Year | 70.20 | 86.80 | 51.20 | 69.43 | 1,246 | -9.60 | -13.68% |
| 3 Years | 90.40 | 93.40 | 51.20 | 72.24 | 1,097 | -29.80 | -32.96% |
| 5 Years | 89.40 | 101.80 | 51.20 | 74.02 | 1,153 | -28.80 | -32.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
