We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Plus Group | EU:ALDLT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.92% | 81.80 | 78.20 | 83.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.40 | 81.40 | 83.40 | 278 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 81.80 | -1.60 | -1.92% | 81.40 | 83.40 | 278 |
| 02 May 2024 | 83.40 | 0.80 | 0.97% | 81.20 | 83.60 | 855 |
| 30 Apr 2024 | 82.60 | 0.40 | 0.49% | 82.00 | 82.80 | 200 |
| 29 Apr 2024 | 82.20 | 0.00 | 0.00% | 81.40 | 82.60 | 105 |
| 26 Apr 2024 | 82.20 | 0.60 | 0.74% | 80.80 | 82.20 | 5,321 |
| 25 Apr 2024 | 81.60 | -1.00 | -1.21% | 81.60 | 83.00 | 772 |
| 24 Apr 2024 | 82.60 | 0.20 | 0.24% | 82.60 | 84.00 | 360 |
| 23 Apr 2024 | 82.40 | -2.40 | -2.83% | 82.20 | 84.80 | 1,961 |
| 22 Apr 2024 | 84.80 | -0.40 | -0.47% | 84.80 | 85.00 | 524 |
| 19 Apr 2024 | 85.20 | -0.60 | -0.70% | 84.80 | 85.80 | 215 |
| 18 Apr 2024 | 85.80 | 1.00 | 1.18% | 84.40 | 85.80 | 1,094 |
| 17 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 85.80 | 1,082 |
| 16 Apr 2024 | 84.80 | -0.60 | -0.70% | 84.40 | 85.00 | 1,532 |
| 15 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 86.80 | 556 |
| 12 Apr 2024 | 85.40 | 0.40 | 0.47% | 85.20 | 86.40 | 4,339 |
| 11 Apr 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.80 | 2,020 |
| 10 Apr 2024 | 85.20 | 0.60 | 0.71% | 84.60 | 86.00 | 2,623 |
| 09 Apr 2024 | 84.60 | 1.20 | 1.44% | 82.60 | 85.80 | 2,674 |
| 08 Apr 2024 | 83.40 | 2.40 | 2.96% | 81.20 | 83.40 | 1,969 |
| 05 Apr 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 82.80 | 494 |
| 04 Apr 2024 | 82.00 | 2.60 | 3.27% | 80.00 | 82.00 | 1,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.60 | 83.60 | 80.80 | 82.37 | 1,620 | 0.20 | 0.25% |
| 1 Month | 82.20 | 86.80 | 80.80 | 83.99 | 1,510 | -0.40 | -0.49% |
| 3 Months | 69.40 | 86.80 | 69.40 | 79.08 | 983 | 12.40 | 17.87% |
| 6 Months | 69.00 | 86.80 | 65.60 | 74.60 | 994 | 12.80 | 18.55% |
| 1 Year | 65.20 | 86.80 | 61.20 | 73.98 | 870 | 16.60 | 25.46% |
| 3 Years | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
| 5 Years | 89.40 | 101.80 | 51.70 | 76.66 | 1,110 | -7.60 | -8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
