We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SideTrade | EU:ALBFR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.30% | 255.00 | 255.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.00 | 255.00 | 263.00 | 225 | 12:19:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 261.00 | 1.00 | 0.38% | 260.00 | 271.00 | 2,945 |
| 05 Feb 2025 | 260.00 | 10.00 | 4.00% | 248.00 | 264.00 | 1,535 |
| 04 Feb 2025 | 250.00 | 0.00 | 0.00% | 248.00 | 251.00 | 1,171 |
| 03 Feb 2025 | 250.00 | -3.00 | -1.19% | 248.00 | 251.00 | 511 |
| 31 Jan 2025 | 253.00 | -1.00 | -0.39% | 253.00 | 255.00 | 373 |
| 30 Jan 2025 | 254.00 | 7.00 | 2.83% | 248.00 | 254.00 | 835 |
| 29 Jan 2025 | 247.00 | -4.00 | -1.59% | 246.00 | 253.00 | 1,446 |
| 28 Jan 2025 | 251.00 | -4.00 | -1.57% | 247.00 | 253.00 | 1,429 |
| 27 Jan 2025 | 255.00 | 12.00 | 4.94% | 246.00 | 259.00 | 2,468 |
| 24 Jan 2025 | 243.00 | 8.00 | 3.40% | 234.00 | 243.00 | 2,438 |
| 23 Jan 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 22 Jan 2025 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 21 Jan 2025 | 235.00 | 5.00 | 2.17% | 230.00 | 235.00 | 228 |
| 20 Jan 2025 | 230.00 | 3.00 | 1.32% | 227.00 | 231.00 | 281 |
| 17 Jan 2025 | 227.00 | 2.00 | 0.89% | 225.00 | 234.00 | 512 |
| 16 Jan 2025 | 225.00 | -7.00 | -3.02% | 224.00 | 231.00 | 559 |
| 15 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 235.00 | 1,601 |
| 14 Jan 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 233.00 | 146 |
| 13 Jan 2025 | 232.00 | -2.00 | -0.85% | 232.00 | 235.00 | 234 |
| 10 Jan 2025 | 234.00 | 5.00 | 2.18% | 231.00 | 235.00 | 455 |
| 09 Jan 2025 | 229.00 | 2.00 | 0.88% | 225.00 | 231.00 | 355 |
| 08 Jan 2025 | 227.00 | 2.00 | 0.89% | 223.00 | 227.00 | 1,483 |
| 07 Jan 2025 | 225.00 | 1.00 | 0.45% | 222.00 | 227.00 | 293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 271.00 | 248.00 | 257.48 | 1,307 | 0.00 | 0.00% |
| 1 Month | 233.00 | 271.00 | 224.00 | 248.27 | 1,065 | 22.00 | 9.44% |
| 3 Months | 225.00 | 271.00 | 195.50 | 231.19 | 1,046 | 30.00 | 13.33% |
| 6 Months | 191.50 | 271.00 | 189.50 | 223.48 | 1,023 | 63.50 | 33.16% |
| 1 Year | 161.00 | 271.00 | 148.50 | 202.62 | 880 | 94.00 | 58.39% |
| 3 Years | 156.50 | 271.00 | 0.20 | 164.75 | 741 | 98.50 | 62.94% |
| 5 Years | 67.60 | 271.00 | 0.20 | 140.87 | 1,033 | 187.40 | 277.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
