We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SideTrade | EU:ALBFR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.60% | 169.00 | 168.00 | 169.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 168.00 | 168.50 | 132 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.50 | 898 |
| 06 May 2024 | 168.00 | 1.00 | 0.60% | 166.00 | 168.00 | 728 |
| 03 May 2024 | 167.00 | 2.50 | 1.52% | 164.00 | 167.00 | 451 |
| 02 May 2024 | 164.50 | 8.50 | 5.45% | 158.00 | 164.50 | 307 |
| 30 Apr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 157.00 | 166 |
| 29 Apr 2024 | 155.00 | -6.50 | -4.02% | 155.00 | 162.00 | 655 |
| 26 Apr 2024 | 161.50 | -2.50 | -1.52% | 161.50 | 164.00 | 202 |
| 25 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 164.00 | 442 |
| 24 Apr 2024 | 163.00 | 0.00 | 0.00% | 161.50 | 163.50 | 228 |
| 23 Apr 2024 | 163.00 | 0.50 | 0.31% | 161.50 | 163.50 | 151 |
| 22 Apr 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 164.00 | 238 |
| 19 Apr 2024 | 164.00 | 0.00 | 0.00% | 162.50 | 164.00 | 3,229 |
| 18 Apr 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 164.00 | 1,247 |
| 17 Apr 2024 | 163.00 | -1.00 | -0.61% | 161.50 | 164.00 | 6,318 |
| 16 Apr 2024 | 164.00 | 3.50 | 2.18% | 159.00 | 164.00 | 1,187 |
| 15 Apr 2024 | 160.50 | 1.00 | 0.63% | 158.50 | 160.50 | 8,134 |
| 12 Apr 2024 | 159.50 | 0.50 | 0.31% | 159.50 | 160.50 | 1,719 |
| 11 Apr 2024 | 159.00 | -1.50 | -0.93% | 157.50 | 160.50 | 305 |
| 10 Apr 2024 | 160.50 | 2.50 | 1.58% | 159.00 | 160.50 | 892 |
| 09 Apr 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 160.00 | 57 |
| 08 Apr 2024 | 159.00 | 0.50 | 0.32% | 156.50 | 160.00 | 152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.00 | 169.00 | 158.00 | 167.36 | 596 | 11.00 | 6.96% |
| 1 Month | 159.00 | 169.00 | 155.00 | 162.27 | 1,447 | 10.00 | 6.29% |
| 3 Months | 164.00 | 169.00 | 148.50 | 161.07 | 652 | 5.00 | 3.05% |
| 6 Months | 138.50 | 175.00 | 135.50 | 159.00 | 584 | 30.50 | 22.02% |
| 1 Year | 132.00 | 175.00 | 0.20 | 152.18 | 534 | 37.00 | 28.03% |
| 3 Years | 170.00 | 188.50 | 0.20 | 150.91 | 834 | -1.00 | -0.59% |
| 5 Years | 65.80 | 199.50 | 0.20 | 125.96 | 937 | 103.20 | 156.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
