We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SideTrade | EU:ALBFR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.18% | 258.00 | 256.00 | 258.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.00 | 254.00 | 254.00 | 229 | 14:13:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 255.00 | 9.00 | 3.66% | 246.00 | 255.00 | 1,028 |
| 13 Mar 2025 | 246.00 | -7.00 | -2.77% | 246.00 | 254.00 | 753 |
| 12 Mar 2025 | 253.00 | -1.00 | -0.39% | 248.00 | 256.00 | 924 |
| 11 Mar 2025 | 254.00 | -1.00 | -0.39% | 250.00 | 257.00 | 1,832 |
| 10 Mar 2025 | 255.00 | -3.00 | -1.16% | 252.00 | 264.00 | 1,571 |
| 07 Mar 2025 | 258.00 | -5.00 | -1.90% | 255.00 | 263.00 | 933 |
| 06 Mar 2025 | 263.00 | 5.00 | 1.94% | 260.00 | 265.00 | 565 |
| 05 Mar 2025 | 258.00 | 3.00 | 1.18% | 258.00 | 266.00 | 918 |
| 04 Mar 2025 | 255.00 | -4.00 | -1.54% | 253.00 | 261.00 | 805 |
| 03 Mar 2025 | 259.00 | -9.00 | -3.36% | 259.00 | 270.00 | 437 |
| 28 Feb 2025 | 268.00 | 1.00 | 0.37% | 264.00 | 269.00 | 301 |
| 27 Feb 2025 | 267.00 | 0.00 | 0.00% | 265.00 | 270.00 | 998 |
| 26 Feb 2025 | 267.00 | 14.00 | 5.53% | 254.00 | 267.00 | 1,142 |
| 25 Feb 2025 | 253.00 | -3.00 | -1.17% | 253.00 | 261.00 | 1,321 |
| 24 Feb 2025 | 256.00 | -5.00 | -1.92% | 254.00 | 266.00 | 2,263 |
| 21 Feb 2025 | 261.00 | -9.00 | -3.33% | 259.00 | 269.00 | 1,303 |
| 20 Feb 2025 | 270.00 | 0.00 | 0.00% | 263.00 | 278.00 | 5,864 |
| 19 Feb 2025 | 270.00 | 13.00 | 5.06% | 251.00 | 270.00 | 3,546 |
| 18 Feb 2025 | 257.00 | 1.00 | 0.39% | 255.00 | 260.00 | 261 |
| 17 Feb 2025 | 256.00 | 4.00 | 1.59% | 254.00 | 258.00 | 481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.00 | 264.00 | 246.00 | 253.29 | 1,222 | -1.00 | -0.39% |
| 1 Month | 254.00 | 278.00 | 246.00 | 261.63 | 1,362 | 4.00 | 1.57% |
| 3 Months | 227.00 | 278.00 | 220.00 | 252.18 | 1,164 | 31.00 | 13.66% |
| 6 Months | 200.00 | 278.00 | 195.50 | 236.02 | 1,158 | 58.00 | 29.00% |
| 1 Year | 154.50 | 278.00 | 152.50 | 212.90 | 1,008 | 103.50 | 66.99% |
| 3 Years | 128.00 | 278.00 | 0.20 | 172.19 | 764 | 130.00 | 101.56% |
| 5 Years | 54.00 | 278.00 | 0.20 | 146.83 | 1,036 | 204.00 | 377.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
