We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -1.02% | 170.56 | 170.54 | 170.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.30 | 169.50 | 172.86 | 183,109 | 10:36:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 172.32 | 5.10 | 3.05% | 167.22 | 172.32 | 960,604 |
| 24 Mar 2025 | 167.22 | 0.58 | 0.35% | 166.18 | 169.28 | 728,663 |
| 21 Mar 2025 | 166.64 | -0.72 | -0.43% | 164.88 | 167.48 | 2,190,245 |
| 20 Mar 2025 | 167.36 | -3.94 | -2.30% | 165.34 | 171.04 | 1,092,316 |
| 19 Mar 2025 | 171.30 | -0.48 | -0.28% | 170.00 | 172.38 | 1,076,817 |
| 18 Mar 2025 | 171.78 | 0.54 | 0.32% | 169.86 | 172.20 | 1,300,826 |
| 17 Mar 2025 | 171.24 | 2.04 | 1.21% | 169.38 | 171.84 | 1,081,848 |
| 14 Mar 2025 | 169.20 | 6.98 | 4.30% | 161.68 | 169.38 | 1,467,306 |
| 13 Mar 2025 | 162.22 | -1.88 | -1.15% | 162.22 | 165.04 | 1,199,586 |
| 12 Mar 2025 | 164.10 | 1.10 | 0.67% | 163.54 | 167.90 | 1,606,967 |
| 11 Mar 2025 | 163.00 | -0.12 | -0.07% | 161.52 | 165.40 | 1,320,618 |
| 10 Mar 2025 | 163.12 | -6.44 | -3.80% | 163.08 | 171.64 | 1,971,321 |
| 07 Mar 2025 | 169.56 | -3.50 | -2.02% | 168.54 | 174.76 | 1,382,893 |
| 06 Mar 2025 | 173.06 | 0.28 | 0.16% | 168.36 | 175.00 | 1,459,640 |
| 05 Mar 2025 | 172.78 | 4.04 | 2.39% | 171.78 | 174.28 | 1,467,081 |
| 04 Mar 2025 | 168.74 | -5.64 | -3.23% | 167.90 | 174.64 | 1,762,947 |
| 03 Mar 2025 | 174.38 | 8.68 | 5.24% | 167.04 | 177.30 | 3,087,355 |
| 28 Feb 2025 | 165.70 | 0.56 | 0.34% | 164.62 | 166.32 | 2,890,885 |
| 27 Feb 2025 | 165.14 | -2.38 | -1.42% | 163.12 | 167.74 | 1,237,293 |
| 26 Feb 2025 | 167.52 | 3.42 | 2.08% | 164.76 | 168.24 | 1,066,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.60 | 173.30 | 164.88 | 168.57 | 1,209,729 | -1.04 | -0.61% |
| 1 Month | 165.00 | 177.30 | 161.52 | 168.36 | 1,517,584 | 5.56 | 3.37% |
| 3 Months | 155.70 | 177.30 | 154.28 | 165.52 | 1,261,714 | 14.86 | 9.54% |
| 6 Months | 134.66 | 177.30 | 124.72 | 153.23 | 1,242,447 | 35.90 | 26.66% |
| 1 Year | 170.12 | 177.30 | 124.72 | 148.54 | 1,146,102 | 0.44 | 0.26% |
| 3 Years | 107.12 | 177.30 | 86.52 | 128.44 | 1,115,265 | 63.44 | 59.22% |
| 5 Years | 60.00 | 177.30 | 48.21 | 104.77 | 1,513,674 | 110.56 | 184.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
