Buy
Sell
Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.05 -3.3% 89.36 89.30 89.36 93.45 89.04 93.02 1,786,910 16:40:00

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202192.411.111.22%90.8793.481,384,857
19 Jan 202191.300.110.12%91.0392.301,302,168
18 Jan 202191.19-1.36-1.47%90.2891.811,199,645
15 Jan 202192.553.443.86%91.0092.942,298,870
14 Jan 202189.110.000.0%89.1189.110.00
13 Jan 202189.11-0.85-0.94%88.1290.501,751,184
12 Jan 202189.960.180.2%89.0190.501,572,946
11 Jan 202189.78-0.32-0.36%89.0691.782,214,256
08 Jan 202190.100.480.54%88.9390.701,856,095
07 Jan 202189.62-0.55-0.61%89.3591.001,320,055
06 Jan 202190.170.340.38%88.9890.991,498,665
05 Jan 202189.83-0.06-0.07%88.3790.541,567,333
04 Jan 202189.890.110.12%89.3094.571,854,889
31 Dec 202089.78-1.47-1.61%89.7891.31470,045
30 Dec 202091.25-1.82-1.96%91.0692.981,001,345
29 Dec 202093.071.091.19%91.9893.44967,733
28 Dec 202091.98-0.06-0.07%91.7793.25935,395
24 Dec 202092.040.090.1%91.5393.06352,865
23 Dec 202091.954.014.56%87.6292.091,561,928
22 Dec 202087.941.401.62%85.5188.001,691,985
21 Dec 202086.54-2.46-2.76%82.7586.963,398,632
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5093.4889.0491.991,546,385-3.14-3.39%
1 Month92.4494.5788.1290.651,411,358-3.08-3.33%
3 Months62.0097.0459.2886.612,306,00327.3644.13%
6 Months66.9997.0457.8775.952,215,91122.3733.39%
1 Year137.00139.4048.1273.282,867,720-47.64-34.77%
3 Years93.00139.4048.1290.201,885,707-3.64-3.91%
5 Years54.57139.4048.0779.421,925,50734.7963.75%
ADVFN Advertorial
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 17:43:38