| Share Name |
Share Symbol |
Market |
Type |
| Airbus SE |
EU:AIR |
Euronext |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.49 |
3.88% |
66.68 |
66.67 |
66.71 |
67.50 |
64.24 |
65.14 |
825,175 |
10:11:33 |
Airbus (AIR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Jul 2020 | 64.19 | 0.67 | 1.05% | 60.85 | 65.64 | 2,876,580 |
| 30 Jun 2020 | 63.52 | 0.17 | 0.27% | 62.78 | 65.92 | 2,988,582 |
| 29 Jun 2020 | 63.35 | 1.47 | 2.38% | 60.18 | 64.42 | 3,287,317 |
| 26 Jun 2020 | 61.88 | -2.04 | -3.19% | 61.86 | 65.49 | 3,309,535 |
| 25 Jun 2020 | 63.92 | 0.95 | 1.51% | 61.27 | 64.62 | 3,561,513 |
| 24 Jun 2020 | 62.97 | -3.79 | -5.68% | 62.97 | 67.41 | 3,412,357 |
| 23 Jun 2020 | 66.76 | -0.50 | -0.74% | 66.00 | 69.29 | 3,046,980 |
| 22 Jun 2020 | 67.26 | -1.60 | -2.32% | 65.76 | 68.70 | 2,118,878 |
| 19 Jun 2020 | 68.86 | 1.04 | 1.53% | 66.95 | 69.84 | 5,582,655 |
| 18 Jun 2020 | 67.82 | -1.93 | -2.77% | 66.00 | 69.14 | 3,997,334 |
| 17 Jun 2020 | 69.75 | -0.08 | -0.11% | 68.30 | 70.82 | 3,408,687 |
| 16 Jun 2020 | 69.83 | 1.83 | 2.69% | 68.38 | 72.12 | 5,092,018 |
| 15 Jun 2020 | 68.00 | 1.05 | 1.57% | 63.45 | 68.43 | 3,675,595 |
| 12 Jun 2020 | 66.95 | -0.11 | -0.16% | 65.20 | 71.84 | 5,584,757 |
| 11 Jun 2020 | 67.06 | -7.90 | -10.54% | 67.06 | 73.74 | 6,610,324 |
| 10 Jun 2020 | 74.96 | -0.71 | -0.94% | 73.67 | 80.00 | 4,459,277 |
| 09 Jun 2020 | 75.67 | -6.24 | -7.62% | 74.65 | 85.08 | 7,255,504 |
| 08 Jun 2020 | 81.91 | 0.93 | 1.15% | 78.60 | 84.95 | 6,926,062 |
| 05 Jun 2020 | 80.98 | 9.00 | 12.5% | 74.86 | 80.98 | 9,357,529 |
| 04 Jun 2020 | 71.98 | 3.57 | 5.22% | 65.89 | 73.71 | 6,944,413 |
| 03 Jun 2020 | 68.41 | 4.71 | 7.39% | 64.60 | 68.53 | 5,333,349 |
| 02 Jun 2020 | 63.70 | 4.26 | 7.17% | 59.59 | 63.88 | 3,938,126 |
Airbus SE (AIR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 62.52 | 67.50 | 60.18 | 63.36 | 3,204,705 | 4.16 | 6.65% |
| 1 Month | 68.41 | 85.08 | 60.18 | 70.39 | 4,718,126 | -1.73 | -2.53% |
| 3 Months | 62.50 | 85.08 | 48.21 | 62.67 | 3,883,347 | 4.18 | 6.69% |
| 6 Months | 132.58 | 139.40 | 48.12 | 73.92 | 3,310,096 | -65.90 | -49.71% |
| 1 Year | 122.90 | 139.40 | 48.12 | 87.26 | 2,234,077 | -56.22 | -45.74% |
| 3 Years | 72.72 | 139.40 | 48.12 | 91.54 | 1,795,025 | -6.04 | -8.31% |
| 5 Years | 60.62 | 139.40 | 48.07 | 77.17 | 1,960,059 | 6.06 | 10.0% |
PLUS1
