Buy
Sell
Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.49 3.88% 66.68 66.67 66.71 67.50 64.24 65.14 825,175 10:11:33

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202064.190.671.05%60.8565.642,876,580
30 Jun 202063.520.170.27%62.7865.922,988,582
29 Jun 202063.351.472.38%60.1864.423,287,317
26 Jun 202061.88-2.04-3.19%61.8665.493,309,535
25 Jun 202063.920.951.51%61.2764.623,561,513
24 Jun 202062.97-3.79-5.68%62.9767.413,412,357
23 Jun 202066.76-0.50-0.74%66.0069.293,046,980
22 Jun 202067.26-1.60-2.32%65.7668.702,118,878
19 Jun 202068.861.041.53%66.9569.845,582,655
18 Jun 202067.82-1.93-2.77%66.0069.143,997,334
17 Jun 202069.75-0.08-0.11%68.3070.823,408,687
16 Jun 202069.831.832.69%68.3872.125,092,018
15 Jun 202068.001.051.57%63.4568.433,675,595
12 Jun 202066.95-0.11-0.16%65.2071.845,584,757
11 Jun 202067.06-7.90-10.54%67.0673.746,610,324
10 Jun 202074.96-0.71-0.94%73.6780.004,459,277
09 Jun 202075.67-6.24-7.62%74.6585.087,255,504
08 Jun 202081.910.931.15%78.6084.956,926,062
05 Jun 202080.989.0012.5%74.8680.989,357,529
04 Jun 202071.983.575.22%65.8973.716,944,413
03 Jun 202068.414.717.39%64.6068.535,333,349
02 Jun 202063.704.267.17%59.5963.883,938,126
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5267.5060.1863.363,204,7054.166.65%
1 Month68.4185.0860.1870.394,718,126-1.73-2.53%
3 Months62.5085.0848.2162.673,883,3474.186.69%
6 Months132.58139.4048.1273.923,310,096-65.90-49.71%
1 Year122.90139.4048.1287.262,234,077-56.22-45.74%
3 Years72.72139.4048.1291.541,795,025-6.04-8.31%
5 Years60.62139.4048.0777.171,960,0596.0610.0%
ADVFN Advertorial
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 09:26:33