PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.32 | -3.57% | 116.62 | 116.56 | 117.00 | 119.52 | 116.32 | 117.24 | 1,727,332 | 16:40:00 |
Airbus (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 116.62 | -4.32 | -3.57% | 116.32 | 119.52 | 1,727,332 |
| 26 Jan 2023 | 120.94 | 0.80 | 0.67% | 119.08 | 121.20 | 1,267,450 |
| 25 Jan 2023 | 120.14 | -0.64 | -0.53% | 120.06 | 122.02 | 1,083,764 |
| 24 Jan 2023 | 120.78 | 1.56 | 1.31% | 118.00 | 120.78 | 1,197,587 |
| 23 Jan 2023 | 119.22 | 0.30 | 0.25% | 117.88 | 119.52 | 774,252 |
| 20 Jan 2023 | 118.92 | 2.00 | 1.71% | 116.92 | 118.98 | 1,172,376 |
| 19 Jan 2023 | 116.92 | -1.62 | -1.37% | 116.58 | 118.64 | 1,426,480 |
| 18 Jan 2023 | 118.54 | 2.22 | 1.91% | 116.52 | 119.68 | 1,307,400 |
| 17 Jan 2023 | 116.32 | 1.00 | 0.87% | 114.92 | 116.80 | 1,076,127 |
| 16 Jan 2023 | 115.32 | -1.52 | -1.3% | 115.26 | 116.20 | 778,426 |
| 13 Jan 2023 | 116.84 | 0.60 | 0.52% | 115.78 | 117.48 | 1,117,245 |
| 12 Jan 2023 | 116.24 | 2.34 | 2.05% | 114.12 | 116.42 | 1,576,701 |
| 11 Jan 2023 | 113.90 | -1.20 | -1.04% | 112.56 | 115.22 | 1,595,438 |
| 10 Jan 2023 | 115.10 | -2.40 | -2.04% | 114.08 | 117.16 | 1,162,770 |
| 09 Jan 2023 | 117.50 | 0.96 | 0.82% | 115.34 | 117.96 | 1,182,539 |
| 06 Jan 2023 | 116.54 | 1.34 | 1.16% | 114.92 | 116.54 | 866,818 |
| 05 Jan 2023 | 115.20 | -0.18 | -0.16% | 114.70 | 116.20 | 938,465 |
| 04 Jan 2023 | 115.38 | 0.84 | 0.73% | 112.52 | 115.56 | 1,314,343 |
| 03 Jan 2023 | 114.54 | 0.68 | 0.6% | 113.24 | 116.30 | 1,101,680 |
| 02 Jan 2023 | 113.86 | 2.84 | 2.56% | 111.68 | 114.08 | 667,019 |
| 30 Dec 2022 | 111.02 | -1.00 | -0.89% | 110.82 | 111.76 | 544,003 |
| 29 Dec 2022 | 112.02 | 0.40 | 0.36% | 110.58 | 112.02 | 484,868 |
Airbus SE (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.28 | 122.02 | 116.32 | 120.07 | 1,099,086 | -0.66 | -0.56% |
| 1 Month | 111.68 | 122.02 | 110.82 | 116.84 | 1,107,544 | 4.94 | 4.42% |
| 3 Months | 111.96 | 122.02 | 107.04 | 113.50 | 1,185,593 | 4.66 | 4.16% |
| 6 Months | 104.90 | 122.02 | 86.52 | 105.71 | 1,215,217 | 11.72 | 11.17% |
| 1 Year | 111.12 | 122.02 | 86.52 | 105.36 | 1,444,962 | 5.50 | 4.95% |
| 3 Years | 135.02 | 138.98 | 48.12 | 89.54 | 1,961,140 | -18.40 | -13.63% |
| 5 Years | 90.50 | 139.40 | 48.12 | 95.40 | 1,733,060 | 26.12 | 28.86% |