We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 1.04% | 152.08 | 151.40 | 152.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.52 | 150.52 | 150.72 | 1,313,090 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 150.52 | 2.96 | 2.01% | 146.44 | 150.58 | 1,799,001 |
| 29 Nov 2024 | 147.56 | 2.42 | 1.67% | 144.92 | 147.74 | 1,656,440 |
| 28 Nov 2024 | 145.14 | 5.76 | 4.13% | 140.70 | 145.52 | 1,312,109 |
| 27 Nov 2024 | 139.38 | 2.68 | 1.96% | 135.28 | 140.60 | 1,653,296 |
| 26 Nov 2024 | 136.70 | -1.62 | -1.17% | 136.14 | 137.64 | 1,007,090 |
| 25 Nov 2024 | 138.32 | 0.38 | 0.28% | 138.24 | 140.44 | 1,574,297 |
| 22 Nov 2024 | 137.94 | -1.56 | -1.12% | 137.36 | 140.02 | 855,963 |
| 21 Nov 2024 | 139.50 | 1.66 | 1.20% | 136.56 | 140.04 | 1,050,455 |
| 20 Nov 2024 | 137.84 | 0.58 | 0.42% | 137.36 | 139.72 | 919,355 |
| 19 Nov 2024 | 137.26 | -1.28 | -0.92% | 135.10 | 138.36 | 954,743 |
| 18 Nov 2024 | 138.54 | 0.50 | 0.36% | 136.80 | 138.68 | 795,303 |
| 15 Nov 2024 | 138.04 | -0.88 | -0.63% | 136.74 | 138.98 | 1,155,402 |
| 14 Nov 2024 | 138.92 | -1.20 | -0.86% | 138.22 | 140.20 | 1,072,031 |
| 13 Nov 2024 | 140.12 | 0.00 | 0.00% | 140.12 | 140.12 | 0.00 |
| 12 Nov 2024 | 140.12 | -5.36 | -3.68% | 140.12 | 145.28 | 1,451,643 |
| 11 Nov 2024 | 145.48 | 3.18 | 2.23% | 143.46 | 145.66 | 1,013,673 |
| 08 Nov 2024 | 142.30 | -2.10 | -1.45% | 141.26 | 144.90 | 1,541,520 |
| 07 Nov 2024 | 144.40 | 2.04 | 1.43% | 141.36 | 145.26 | 1,091,627 |
| 06 Nov 2024 | 142.36 | 0.54 | 0.38% | 141.16 | 145.84 | 1,363,721 |
| 05 Nov 2024 | 141.82 | 1.54 | 1.10% | 139.90 | 142.30 | 817,551 |
| 04 Nov 2024 | 140.28 | -1.32 | -0.93% | 139.88 | 141.64 | 752,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.28 | 152.52 | 135.28 | 144.56 | 1,485,587 | 14.80 | 10.78% |
| 1 Month | 140.52 | 152.52 | 135.10 | 141.67 | 1,215,012 | 11.56 | 8.23% |
| 3 Months | 129.70 | 152.52 | 124.72 | 136.30 | 1,230,868 | 22.38 | 17.26% |
| 6 Months | 157.18 | 157.74 | 124.72 | 136.63 | 1,210,782 | -5.10 | -3.24% |
| 1 Year | 137.90 | 172.78 | 124.72 | 143.30 | 1,041,714 | 14.18 | 10.28% |
| 3 Years | 102.96 | 172.78 | 86.52 | 121.61 | 1,178,682 | 49.12 | 47.71% |
| 5 Years | 130.00 | 172.78 | 48.12 | 101.69 | 1,576,464 | 22.08 | 16.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
