| Share Name |
Share Symbol |
Market |
Type |
| Airbus SE |
EU:AIR |
Euronext |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.30 |
0.3% |
101.10 |
101.00 |
101.44 |
104.10 |
100.96 |
101.40 |
1,976,032 |
16:40:00 |
Airbus (AIR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 101.10 | 0.30 | 0.3% | 100.96 | 104.10 | 1,976,032 |
| 08 Apr 2021 | 100.80 | 0.26 | 0.26% | 99.72 | 101.44 | 1,227,715 |
| 07 Apr 2021 | 100.54 | -0.16 | -0.16% | 100.24 | 101.64 | 1,071,145 |
| 06 Apr 2021 | 100.70 | 0.28 | 0.28% | 99.43 | 102.10 | 1,516,580 |
| 01 Apr 2021 | 100.42 | 3.88 | 4.02% | 96.55 | 101.44 | 1,883,358 |
| 31 Mar 2021 | 96.54 | -1.16 | -1.19% | 96.33 | 98.01 | 1,827,776 |
| 30 Mar 2021 | 97.70 | 0.30 | 0.31% | 96.84 | 98.29 | 1,639,176 |
| 29 Mar 2021 | 97.40 | -0.28 | -0.29% | 96.41 | 98.80 | 1,014,054 |
| 26 Mar 2021 | 97.68 | 1.19 | 1.23% | 96.69 | 98.69 | 1,937,074 |
| 25 Mar 2021 | 96.49 | 0.52 | 0.54% | 94.19 | 96.60 | 1,733,605 |
| 24 Mar 2021 | 95.97 | 0.76 | 0.8% | 93.14 | 96.77 | 1,803,009 |
| 23 Mar 2021 | 95.21 | -6.57 | -6.46% | 95.21 | 97.03 | 1,482,214 |
| 22 Mar 2021 | 101.78 | 0.00 | 0.0% | 101.78 | 101.78 | 0.00 |
| 19 Mar 2021 | 101.78 | 0.00 | 0.0% | 101.78 | 101.78 | 0.00 |
| 18 Mar 2021 | 101.78 | 0.00 | 0.0% | 101.78 | 101.78 | 0.00 |
| 17 Mar 2021 | 101.78 | 0.00 | 0.0% | 101.78 | 101.78 | 0.00 |
| 16 Mar 2021 | 101.78 | 1.78 | 1.78% | 99.65 | 103.10 | 1,957,658 |
| 15 Mar 2021 | 100.00 | 0.00 | 0.0% | 99.65 | 101.32 | 1,437,703 |
| 12 Mar 2021 | 100.00 | 0.87 | 0.88% | 97.80 | 100.16 | 1,932,352 |
| 11 Mar 2021 | 99.13 | -1.13 | -1.13% | 97.52 | 100.00 | 1,743,287 |
Airbus SE (AIR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 101.52 | 104.10 | 99.43 | 100.69 | 1,271,813 | -0.42 | -0.41% |
| 1 Month | 99.00 | 104.10 | 93.14 | 98.63 | 1,604,530 | 2.10 | 2.12% |
| 3 Months | 92.50 | 104.10 | 81.84 | 94.52 | 1,931,728 | 8.60 | 9.3% |
| 6 Months | 66.92 | 104.10 | 59.28 | 87.13 | 2,161,150 | 34.18 | 51.08% |
| 1 Year | 62.50 | 104.10 | 48.21 | 73.26 | 2,593,285 | 38.60 | 61.76% |
| 3 Years | 94.40 | 139.40 | 48.12 | 90.28 | 1,874,143 | 6.70 | 7.1% |
| 5 Years | 57.11 | 139.40 | 48.07 | 81.50 | 1,886,358 | 43.99 | 77.03% |
PLUS1
