Airbus Share Price History (AIR)

Share Name	Share Symbol	Market	Type
Airbus SE	EU:AIR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-3.05	-3.3%	89.36	89.30	89.36	93.45	89.04	93.02	1,786,910	16:40:00

Airbus (AIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2021	92.41	1.11	1.22%	90.87	93.48	1,384,857
19 Jan 2021	91.30	0.11	0.12%	91.03	92.30	1,302,168
18 Jan 2021	91.19	-1.36	-1.47%	90.28	91.81	1,199,645
15 Jan 2021	92.55	3.44	3.86%	91.00	92.94	2,298,870
14 Jan 2021	89.11	0.00	0.0%	89.11	89.11	0.00
13 Jan 2021	89.11	-0.85	-0.94%	88.12	90.50	1,751,184
12 Jan 2021	89.96	0.18	0.2%	89.01	90.50	1,572,946
11 Jan 2021	89.78	-0.32	-0.36%	89.06	91.78	2,214,256
08 Jan 2021	90.10	0.48	0.54%	88.93	90.70	1,856,095
07 Jan 2021	89.62	-0.55	-0.61%	89.35	91.00	1,320,055
06 Jan 2021	90.17	0.34	0.38%	88.98	90.99	1,498,665
05 Jan 2021	89.83	-0.06	-0.07%	88.37	90.54	1,567,333
04 Jan 2021	89.89	0.11	0.12%	89.30	94.57	1,854,889
31 Dec 2020	89.78	-1.47	-1.61%	89.78	91.31	470,045
30 Dec 2020	91.25	-1.82	-1.96%	91.06	92.98	1,001,345
29 Dec 2020	93.07	1.09	1.19%	91.98	93.44	967,733
28 Dec 2020	91.98	-0.06	-0.07%	91.77	93.25	935,395
24 Dec 2020	92.04	0.09	0.1%	91.53	93.06	352,865
23 Dec 2020	91.95	4.01	4.56%	87.62	92.09	1,561,928
22 Dec 2020	87.94	1.40	1.62%	85.51	88.00	1,691,985
21 Dec 2020	86.54	-2.46	-2.76%	82.75	86.96	3,398,632

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	92.50	93.48	89.04	91.99	1,546,385	-3.14	-3.39%
1 Month	92.44	94.57	88.12	90.65	1,411,358	-3.08	-3.33%
3 Months	62.00	97.04	59.28	86.61	2,306,003	27.36	44.13%
6 Months	66.99	97.04	57.87	75.95	2,215,911	22.37	33.39%
1 Year	137.00	139.40	48.12	73.28	2,867,720	-47.64	-34.77%
3 Years	93.00	139.40	48.12	90.20	1,885,707	-3.64	-3.91%
5 Years	54.57	139.40	48.07	79.42	1,925,507	34.79	63.75%