We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.31% | 162.22 | 162.18 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.74 | 162.20 | 162.48 | 882,510 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 162.72 | 1.28 | 0.79% | 160.64 | 163.02 | 777,110 |
| 22 Apr 2024 | 161.44 | 1.40 | 0.87% | 159.48 | 161.56 | 663,910 |
| 19 Apr 2024 | 160.04 | -0.62 | -0.39% | 157.58 | 160.90 | 1,027,924 |
| 18 Apr 2024 | 160.66 | 0.76 | 0.48% | 158.90 | 161.60 | 779,681 |
| 17 Apr 2024 | 159.90 | 0.90 | 0.57% | 158.50 | 161.56 | 686,238 |
| 16 Apr 2024 | 159.00 | -4.60 | -2.81% | 156.88 | 159.60 | 962,480 |
| 15 Apr 2024 | 163.60 | 0.70 | 0.43% | 162.88 | 165.44 | 747,423 |
| 12 Apr 2024 | 162.90 | 0.64 | 0.39% | 162.44 | 165.28 | 869,468 |
| 11 Apr 2024 | 162.26 | -1.96 | -1.19% | 161.48 | 165.64 | 1,329,030 |
| 10 Apr 2024 | 164.22 | -0.46 | -0.28% | 162.70 | 165.14 | 860,292 |
| 09 Apr 2024 | 164.68 | -5.86 | -3.44% | 164.36 | 170.10 | 968,152 |
| 08 Apr 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 704,242 |
| 05 Apr 2024 | 168.02 | 0.06 | 0.04% | 165.24 | 168.04 | 992,965 |
| 04 Apr 2024 | 167.96 | -0.10 | -0.06% | 167.52 | 169.06 | 556,088 |
| 03 Apr 2024 | 168.06 | 0.90 | 0.54% | 166.10 | 168.06 | 879,615 |
| 02 Apr 2024 | 167.16 | -3.56 | -2.09% | 166.44 | 171.10 | 1,383,719 |
| 28 Mar 2024 | 170.72 | -0.88 | -0.51% | 170.44 | 172.36 | 969,451 |
| 27 Mar 2024 | 171.60 | 0.96 | 0.56% | 170.80 | 172.78 | 842,082 |
| 26 Mar 2024 | 170.64 | 0.52 | 0.31% | 169.62 | 171.10 | 742,568 |
| 25 Mar 2024 | 170.12 | 0.22 | 0.13% | 169.48 | 170.62 | 794,259 |
| 22 Mar 2024 | 169.90 | 0.60 | 0.35% | 169.34 | 170.88 | 820,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.86 | 164.74 | 157.58 | 160.90 | 786,973 | 3.36 | 2.12% |
| 1 Month | 171.10 | 172.78 | 156.88 | 164.75 | 888,882 | -8.88 | -5.19% |
| 3 Months | 150.00 | 172.78 | 143.68 | 157.93 | 876,692 | 12.22 | 8.15% |
| 6 Months | 122.90 | 172.78 | 122.40 | 146.92 | 879,001 | 39.32 | 31.99% |
| 1 Year | 127.00 | 172.78 | 120.08 | 137.60 | 882,326 | 35.22 | 27.73% |
| 3 Years | 98.91 | 172.78 | 86.52 | 115.32 | 1,244,982 | 63.31 | 64.01% |
| 5 Years | 122.90 | 172.78 | 48.12 | 100.09 | 1,574,567 | 39.32 | 31.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
