Buy
Sell
Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.32 -3.57% 116.62 116.56 117.00 119.52 116.32 117.24 1,727,332 16:40:00

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023116.62-4.32-3.57%116.32119.521,727,332
26 Jan 2023120.940.800.67%119.08121.201,267,450
25 Jan 2023120.14-0.64-0.53%120.06122.021,083,764
24 Jan 2023120.781.561.31%118.00120.781,197,587
23 Jan 2023119.220.300.25%117.88119.52774,252
20 Jan 2023118.922.001.71%116.92118.981,172,376
19 Jan 2023116.92-1.62-1.37%116.58118.641,426,480
18 Jan 2023118.542.221.91%116.52119.681,307,400
17 Jan 2023116.321.000.87%114.92116.801,076,127
16 Jan 2023115.32-1.52-1.3%115.26116.20778,426
13 Jan 2023116.840.600.52%115.78117.481,117,245
12 Jan 2023116.242.342.05%114.12116.421,576,701
11 Jan 2023113.90-1.20-1.04%112.56115.221,595,438
10 Jan 2023115.10-2.40-2.04%114.08117.161,162,770
09 Jan 2023117.500.960.82%115.34117.961,182,539
06 Jan 2023116.541.341.16%114.92116.54866,818
05 Jan 2023115.20-0.18-0.16%114.70116.20938,465
04 Jan 2023115.380.840.73%112.52115.561,314,343
03 Jan 2023114.540.680.6%113.24116.301,101,680
02 Jan 2023113.862.842.56%111.68114.08667,019
30 Dec 2022111.02-1.00-0.89%110.82111.76544,003
29 Dec 2022112.020.400.36%110.58112.02484,868
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.28122.02116.32120.071,099,086-0.66-0.56%
1 Month111.68122.02110.82116.841,107,5444.944.42%
3 Months111.96122.02107.04113.501,185,5934.664.16%
6 Months104.90122.0286.52105.711,215,21711.7211.17%
1 Year111.12122.0286.52105.361,444,9625.504.95%
3 Years135.02138.9848.1289.541,961,140-18.40-13.63%
5 Years90.50139.4048.1295.401,733,06026.1228.86%
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:43:06