Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 -0.11% 121.86 121.70 122.50 122.58 121.52 121.98 1,191,168 16:40:00

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019122.001.601.33%119.48122.181,082,580
18 Oct 2019120.400.560.47%119.16120.501,178,061
17 Oct 2019119.840.520.44%119.02121.381,169,680
16 Oct 2019119.32-0.12-0.1%118.32119.90844,506
15 Oct 2019119.441.140.96%118.92120.781,194,631
14 Oct 2019118.30-0.58-0.49%117.62118.90647,487
11 Oct 2019118.880.960.81%116.80119.521,192,461
10 Oct 2019117.920.220.19%115.40117.96947,625
09 Oct 2019117.700.000.0%117.70117.700.00
08 Oct 2019117.700.480.41%117.36120.221,331,108
07 Oct 2019117.22-0.56-0.48%116.18117.78789,409
04 Oct 2019117.78-1.44-1.21%117.24119.981,239,220
03 Oct 2019119.224.864.25%117.30119.962,224,977
02 Oct 2019114.36-2.38-2.04%114.36117.161,574,583
01 Oct 2019116.74-2.46-2.06%116.16120.361,419,321
30 Sep 2019119.200.200.17%118.32119.561,268,603
27 Sep 2019119.00-0.54-0.45%118.34120.001,304,700
26 Sep 2019119.54-1.42-1.17%119.06121.461,048,743
25 Sep 2019120.962.161.82%117.88120.961,277,126
24 Sep 2019118.80-1.00-0.83%117.80120.04998,744
23 Sep 2019119.80-0.30-0.25%117.50120.881,406,075
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.44122.58118.32120.221,093,8922.422.03%
1 Month119.88122.58114.36118.651,189,8741.981.65%
3 Months130.16130.50114.36122.011,168,220-8.30-6.38%
6 Months122.90133.86112.60122.301,109,334-1.04-0.85%
1 Year98.34133.8677.50109.771,332,29523.5223.92%
3 Years54.14133.8651.0089.211,589,45567.72125.08%
5 Years45.10133.8639.6471.362,005,79376.76170.2%
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:09:38