PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Airbus SE | EU:AIR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.11% | 121.86 | 121.70 | 122.50 | 122.58 | 121.52 | 121.98 | 1,191,168 | 16:40:00 |
Airbus (AIR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 122.00 | 1.60 | 1.33% | 119.48 | 122.18 | 1,082,580 |
| 18 Oct 2019 | 120.40 | 0.56 | 0.47% | 119.16 | 120.50 | 1,178,061 |
| 17 Oct 2019 | 119.84 | 0.52 | 0.44% | 119.02 | 121.38 | 1,169,680 |
| 16 Oct 2019 | 119.32 | -0.12 | -0.1% | 118.32 | 119.90 | 844,506 |
| 15 Oct 2019 | 119.44 | 1.14 | 0.96% | 118.92 | 120.78 | 1,194,631 |
| 14 Oct 2019 | 118.30 | -0.58 | -0.49% | 117.62 | 118.90 | 647,487 |
| 11 Oct 2019 | 118.88 | 0.96 | 0.81% | 116.80 | 119.52 | 1,192,461 |
| 10 Oct 2019 | 117.92 | 0.22 | 0.19% | 115.40 | 117.96 | 947,625 |
| 09 Oct 2019 | 117.70 | 0.00 | 0.0% | 117.70 | 117.70 | 0.00 |
| 08 Oct 2019 | 117.70 | 0.48 | 0.41% | 117.36 | 120.22 | 1,331,108 |
| 07 Oct 2019 | 117.22 | -0.56 | -0.48% | 116.18 | 117.78 | 789,409 |
| 04 Oct 2019 | 117.78 | -1.44 | -1.21% | 117.24 | 119.98 | 1,239,220 |
| 03 Oct 2019 | 119.22 | 4.86 | 4.25% | 117.30 | 119.96 | 2,224,977 |
| 02 Oct 2019 | 114.36 | -2.38 | -2.04% | 114.36 | 117.16 | 1,574,583 |
| 01 Oct 2019 | 116.74 | -2.46 | -2.06% | 116.16 | 120.36 | 1,419,321 |
| 30 Sep 2019 | 119.20 | 0.20 | 0.17% | 118.32 | 119.56 | 1,268,603 |
| 27 Sep 2019 | 119.00 | -0.54 | -0.45% | 118.34 | 120.00 | 1,304,700 |
| 26 Sep 2019 | 119.54 | -1.42 | -1.17% | 119.06 | 121.46 | 1,048,743 |
| 25 Sep 2019 | 120.96 | 2.16 | 1.82% | 117.88 | 120.96 | 1,277,126 |
| 24 Sep 2019 | 118.80 | -1.00 | -0.83% | 117.80 | 120.04 | 998,744 |
| 23 Sep 2019 | 119.80 | -0.30 | -0.25% | 117.50 | 120.88 | 1,406,075 |
Airbus SE (AIR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.44 | 122.58 | 118.32 | 120.22 | 1,093,892 | 2.42 | 2.03% |
| 1 Month | 119.88 | 122.58 | 114.36 | 118.65 | 1,189,874 | 1.98 | 1.65% |
| 3 Months | 130.16 | 130.50 | 114.36 | 122.01 | 1,168,220 | -8.30 | -6.38% |
| 6 Months | 122.90 | 133.86 | 112.60 | 122.30 | 1,109,334 | -1.04 | -0.85% |
| 1 Year | 98.34 | 133.86 | 77.50 | 109.77 | 1,332,295 | 23.52 | 23.92% |
| 3 Years | 54.14 | 133.86 | 51.00 | 89.21 | 1,589,455 | 67.72 | 125.08% |
| 5 Years | 45.10 | 133.86 | 39.64 | 71.36 | 2,005,793 | 76.76 | 170.2% |
