ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIR Airbus SE

134.26
0.66 (0.49%)
Last Updated: 09:21:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.66 0.49% 134.26 134.22 134.26
High Price Low Price Open Price Shares Traded Last Trade
134.52 133.42 133.66 76,706 09:21:50

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2023133.60-1.06-0.79%133.60134.92725,870
24 Nov 2023134.660.080.06%134.62135.54713,509
23 Nov 2023134.580.580.43%133.64135.64695,308
22 Nov 2023134.000.240.18%132.66134.10743,890
21 Nov 2023133.760.720.54%132.40133.94703,963
20 Nov 2023133.040.780.59%132.46133.96821,385
17 Nov 2023132.260.800.61%130.80132.301,069,193
16 Nov 2023131.460.260.2%131.00132.30762,024
15 Nov 2023131.20-0.44-0.33%130.62132.10850,250
14 Nov 2023131.641.401.07%129.08132.321,071,612
13 Nov 2023130.241.761.37%128.82130.88943,879
10 Nov 2023128.480.620.48%126.76128.82969,359
09 Nov 2023127.86-2.52-1.93%126.06129.341,292,803
08 Nov 2023130.381.180.91%128.42130.68986,440
07 Nov 2023129.200.780.61%127.74129.38681,792
06 Nov 2023128.42-0.64-0.5%128.26129.64723,961
03 Nov 2023129.060.000.0%127.82129.90834,704
02 Nov 2023129.061.120.88%128.30129.86759,922
01 Nov 2023127.941.661.31%125.96128.36696,140
31 Oct 2023126.280.080.06%124.80126.98728,586
30 Oct 2023126.201.240.99%125.26126.66644,996
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.96135.64132.40134.12716,5081.300.98%
1 Month126.98135.64124.80130.75838,7307.285.73%
3 Months133.54137.20120.28128.13893,3120.720.54%
6 Months126.00138.76120.28129.51864,5768.266.56%
1 Year110.40138.76107.04123.71992,41123.8621.61%
3 Years89.99138.7681.84108.721,357,94344.2749.19%
5 Years94.00139.4048.1298.131,625,10740.2642.83%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com