Buy
Sell
Share Name Share Symbol Market Type
Airbus SE EU:AIR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.3% 101.10 101.00 101.44 104.10 100.96 101.40 1,976,032 16:40:00

Airbus (AIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2021101.100.300.3%100.96104.101,976,032
08 Apr 2021100.800.260.26%99.72101.441,227,715
07 Apr 2021100.54-0.16-0.16%100.24101.641,071,145
06 Apr 2021100.700.280.28%99.43102.101,516,580
01 Apr 2021100.423.884.02%96.55101.441,883,358
31 Mar 202196.54-1.16-1.19%96.3398.011,827,776
30 Mar 202197.700.300.31%96.8498.291,639,176
29 Mar 202197.40-0.28-0.29%96.4198.801,014,054
26 Mar 202197.681.191.23%96.6998.691,937,074
25 Mar 202196.490.520.54%94.1996.601,733,605
24 Mar 202195.970.760.8%93.1496.771,803,009
23 Mar 202195.21-6.57-6.46%95.2197.031,482,214
22 Mar 2021101.780.000.0%101.78101.780.00
19 Mar 2021101.780.000.0%101.78101.780.00
18 Mar 2021101.780.000.0%101.78101.780.00
17 Mar 2021101.780.000.0%101.78101.780.00
16 Mar 2021101.781.781.78%99.65103.101,957,658
15 Mar 2021100.000.000.0%99.65101.321,437,703
12 Mar 2021100.000.870.88%97.80100.161,932,352
11 Mar 202199.13-1.13-1.13%97.52100.001,743,287
Download more Airbus SE Historical Data

Airbus SE (AIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.52104.1099.43100.691,271,813-0.42-0.41%
1 Month99.00104.1093.1498.631,604,5302.102.12%
3 Months92.50104.1081.8494.521,931,7288.609.3%
6 Months66.92104.1059.2887.132,161,15034.1851.08%
1 Year62.50104.1048.2173.262,593,28538.6061.76%
3 Years94.40139.4048.1290.281,874,1436.707.1%
5 Years57.11139.4048.0781.501,886,35843.9977.03%
ADVFN Advertorial
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:44:46