Airbus SE Share Price History - Historical Data for AIR

Data Download:

Share Name	Share Symbol	Market	Type
Airbus SE	EU:AIR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.66	0.49%	134.26	134.22	134.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
134.52	133.42	133.66	76,706	09:21:50

Airbus (AIR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Nov 2023	133.60	-1.06	-0.79%	133.60	134.92	725,870
24 Nov 2023	134.66	0.08	0.06%	134.62	135.54	713,509
23 Nov 2023	134.58	0.58	0.43%	133.64	135.64	695,308
22 Nov 2023	134.00	0.24	0.18%	132.66	134.10	743,890
21 Nov 2023	133.76	0.72	0.54%	132.40	133.94	703,963
20 Nov 2023	133.04	0.78	0.59%	132.46	133.96	821,385
17 Nov 2023	132.26	0.80	0.61%	130.80	132.30	1,069,193
16 Nov 2023	131.46	0.26	0.2%	131.00	132.30	762,024
15 Nov 2023	131.20	-0.44	-0.33%	130.62	132.10	850,250
14 Nov 2023	131.64	1.40	1.07%	129.08	132.32	1,071,612
13 Nov 2023	130.24	1.76	1.37%	128.82	130.88	943,879
10 Nov 2023	128.48	0.62	0.48%	126.76	128.82	969,359
09 Nov 2023	127.86	-2.52	-1.93%	126.06	129.34	1,292,803
08 Nov 2023	130.38	1.18	0.91%	128.42	130.68	986,440
07 Nov 2023	129.20	0.78	0.61%	127.74	129.38	681,792
06 Nov 2023	128.42	-0.64	-0.5%	128.26	129.64	723,961
03 Nov 2023	129.06	0.00	0.0%	127.82	129.90	834,704
02 Nov 2023	129.06	1.12	0.88%	128.30	129.86	759,922
01 Nov 2023	127.94	1.66	1.31%	125.96	128.36	696,140
31 Oct 2023	126.28	0.08	0.06%	124.80	126.98	728,586
30 Oct 2023	126.20	1.24	0.99%	125.26	126.66	644,996

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	132.96	135.64	132.40	134.12	716,508	1.30	0.98%
1 Month	126.98	135.64	124.80	130.75	838,730	7.28	5.73%
3 Months	133.54	137.20	120.28	128.13	893,312	0.72	0.54%
6 Months	126.00	138.76	120.28	129.51	864,576	8.26	6.56%
1 Year	110.40	138.76	107.04	123.71	992,411	23.86	21.61%
3 Years	89.99	138.76	81.84	108.72	1,357,943	44.27	49.19%
5 Years	94.00	139.40	48.12	98.13	1,625,107	40.26	42.83%