We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axa IM ETF ICAV | EU:AHYU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 11.1875 | 11.1601 | 11.2492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.1875 | 11.1875 | 11.1875 | 0 | 16:35:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.1873 | 0.03 | 0.24% | 11.1873 | 11.1873 | 0 |
| 13 Mar 2025 | 11.1601 | -0.06 | -0.50% | 11.1601 | 11.1601 | 0 |
| 12 Mar 2025 | 11.2163 | -0.02 | -0.17% | 11.2112 | 11.2163 | 0 |
| 11 Mar 2025 | 11.235 | -0.04 | -0.37% | 11.235 | 11.2773 | 192 |
| 10 Mar 2025 | 11.2762 | -0.01 | -0.08% | 11.2762 | 11.2886 | 0 |
| 07 Mar 2025 | 11.2854 | -0.02 | -0.13% | 11.2854 | 11.2854 | 0 |
| 06 Mar 2025 | 11.3004 | -0.01 | -0.10% | 11.292 | 11.3004 | 316 |
| 05 Mar 2025 | 11.3117 | 0.00 | 0.00% | 11.3117 | 11.3117 | 0 |
| 04 Mar 2025 | 11.3117 | -0.03 | -0.26% | 11.3117 | 11.3117 | 0 |
| 03 Mar 2025 | 11.3414 | 0.02 | 0.20% | 11.3414 | 11.3414 | 0 |
| 28 Feb 2025 | 11.3189 | -0.01 | -0.09% | 11.3189 | 11.3189 | 0 |
| 27 Feb 2025 | 11.3289 | 0.03 | 0.24% | 11.3289 | 11.3289 | 0 |
| 26 Feb 2025 | 11.3022 | -0.05 | -0.42% | 11.3022 | 11.3022 | 0 |
| 25 Feb 2025 | 11.35 | 0.05 | 0.43% | 11.2913 | 11.35 | 7,000 |
| 24 Feb 2025 | 11.3011 | 0.01 | 0.12% | 11.3011 | 11.3011 | 0 |
| 21 Feb 2025 | 11.2873 | 0.01 | 0.12% | 11.2873 | 11.2873 | 0 |
| 20 Feb 2025 | 11.2735 | -0.01 | -0.05% | 11.2735 | 11.2735 | 0 |
| 19 Feb 2025 | 11.2797 | -0.01 | -0.11% | 11.2797 | 11.2797 | 0 |
| 18 Feb 2025 | 11.2923 | -0.04 | -0.40% | 11.2923 | 11.2923 | 0 |
| 17 Feb 2025 | 11.3372 | 0.07 | 0.61% | 11.2926 | 11.3372 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
