Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Axa IM ETF ICAV (AHYU)
Axa IM ETF ICAV (AHYU) Historical

AHYU Axa IM ETF ICAV

10.5999

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Axa IM ETF ICAV	EU:AHYU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.5999	10.549	10.6303

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Axa IM ETF ICAV (AHYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.5999	0.04	0.33%	10.5999	10.5999	0
24 Jun 2024	10.5647	0.00	0.00%	10.5647	10.5647	0
21 Jun 2024	10.5647	-0.02	-0.18%	10.5647	10.5647	0
20 Jun 2024	10.584	-0.04	-0.36%	10.584	10.584	0
19 Jun 2024	10.6224	0.08	0.74%	10.5824	10.6224	1
18 Jun 2024	10.5444	-0.01	-0.13%	10.5444	10.5444	0
17 Jun 2024	10.5585	0.00	0.04%	10.5585	10.5585	0
14 Jun 2024	10.5544	-0.04	-0.37%	10.5544	10.5544	0
13 Jun 2024	10.5932	0.03	0.26%	10.5932	10.5932	0
12 Jun 2024	10.5655	0.06	0.56%	10.5184	10.5655	1,027
11 Jun 2024	10.5064	-0.03	-0.33%	10.5064	10.5064	0
10 Jun 2024	10.5409	0.00	0.00%	10.5409	10.5409	0
07 Jun 2024	10.5409	0.00	0.03%	10.5409	10.5409	0
06 Jun 2024	10.5381	0.03	0.26%	10.5381	10.5381	0
05 Jun 2024	10.511	0.00	0.04%	10.511	10.511	0
04 Jun 2024	10.5065	0.01	0.14%	10.5065	10.5065	0
03 Jun 2024	10.4922	0.06	0.61%	10.4922	10.4922	0
31 May 2024	10.4284	0.01	0.11%	10.4284	10.4284	0
30 May 2024	10.4165	-0.06	-0.53%	10.4165	10.4165	0
29 May 2024	10.4722	0.01	0.12%	10.4722	10.4722	0
28 May 2024	10.4597	0.00	0.00%	10.4597	10.4597	0
27 May 2024	10.4597	0.00	0.00%	10.4597	10.4597	0

Download more Axa IM ETF ICAV Historical Data

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions