BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,695.35
-0.73%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Axa IM ETF ICAV (AHYU)

  7. Axa IM ETF ICAV (AHYU) Historical

AHYU Axa IM ETF ICAV

11.0911
0.0098 (0.09%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axa IM ETF ICAV EU:AHYU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0098 0.09% 11.0911 11.0362 11.1225
High Price Low Price Open Price Traded Last Trade
11.0911 11.0911 11.0911 0 16:30:00

Axa IM ETF ICAV (AHYU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202411.09110.010.09%11.091111.09110
21 Nov 202411.08130.010.06%11.081311.08130
20 Nov 202411.07430.00-0.04%11.074311.07430
19 Nov 202411.07840.020.21%11.078411.07840
18 Nov 202411.0548-0.02-0.16%11.054811.05480
15 Nov 202411.0724-0.01-0.13%11.072411.07240
14 Nov 202411.0866-0.04-0.35%11.086611.08660
13 Nov 202411.1250.000.00%11.12511.1250
12 Nov 202411.1250.000.00%11.12511.1250
11 Nov 202411.1250.020.16%11.12511.1250
08 Nov 202411.10680.100.88%11.106811.10680
07 Nov 202411.010.000.00%11.0111.010
06 Nov 202411.010.000.00%11.0111.010
05 Nov 202411.010.020.14%11.0111.010
04 Nov 202410.99480.000.05%10.994810.99480
01 Nov 202410.9898-0.04-0.32%10.989810.98980
31 Oct 202411.025-0.01-0.09%11.005911.025400
30 Oct 202411.03520.040.33%11.035211.03520
29 Oct 202410.99840.000.00%10.998410.99840
28 Oct 202410.9984-0.01-0.11%10.998410.99840
25 Oct 202411.01010.020.14%11.010111.01010
Download more Axa IM ETF ICAV Historical Data

Your Recent History

EU
AHYU
Axa IM ETF ICAV
DOWI
DJUSPG
DJ US Personal Goods
TG
OD7S
WisdomTree Commodity Sec...
BOV
ALLD3M
Allied Tecnologia ON
BOV
H2UB34
HubSpot
BIT
UC4CUV
Unicredit Bank
NASDAQ
FAXLX
Agf American Growth Fund...
BIT
W72HC2
UBS
LSE
0A71
Antero Resources
LSE
0IZ6
Golub Capital Bdc
LSE
0LIU
United Continental
NASDAQ
MONCU
Monument Circle Acquisit...
BIT
F37374
Vontobel Financial Produ...
BIT
UC266S
Unicredit Bank
NYSE
EFC-D
Ellington Financial
LSE
BA05
Morgn.ad.1stprf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40