We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Trade Net Return | EU:AEXTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.08 | -0.22% | 1,846.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,853.46 | 1,840.45 | 1,844.27 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,846.76 | -4.08 | -0.22% | 1,840.45 | 1,853.46 | 0 |
| 16 Dec 2024 | 1,850.84 | -5.39 | -0.29% | 1,846.04 | 1,854.08 | 0 |
| 13 Dec 2024 | 1,856.23 | -2.32 | -0.12% | 1,852.91 | 1,862.97 | 0 |
| 12 Dec 2024 | 1,858.55 | -3.75 | -0.20% | 1,855.94 | 1,863.42 | 0 |
| 11 Dec 2024 | 1,862.30 | 1.65 | 0.09% | 1,858.20 | 1,868.58 | 0 |
| 10 Dec 2024 | 1,860.65 | 0.00 | 0.00% | 1,860.65 | 1,860.65 | 0 |
| 09 Dec 2024 | 1,860.65 | 5.87 | 0.32% | 1,849.59 | 1,866.31 | 0 |
| 06 Dec 2024 | 1,854.78 | -4.63 | -0.25% | 1,852.58 | 1,860.26 | 0 |
| 05 Dec 2024 | 1,859.41 | 5.41 | 0.29% | 1,854.41 | 1,863.55 | 0 |
| 04 Dec 2024 | 1,854.00 | 3.27 | 0.18% | 1,851.82 | 1,860.17 | 0 |
| 03 Dec 2024 | 1,850.73 | 5.07 | 0.27% | 1,845.21 | 1,858.60 | 0 |
| 02 Dec 2024 | 1,845.66 | 11.47 | 0.63% | 1,831.34 | 1,845.66 | 0 |
| 29 Nov 2024 | 1,834.19 | 11.15 | 0.61% | 1,820.12 | 1,836.26 | 0 |
| 28 Nov 2024 | 1,823.04 | 3.37 | 0.19% | 1,820.25 | 1,833.58 | 0 |
| 27 Nov 2024 | 1,819.67 | 0.00 | 0.00% | 1,819.67 | 1,819.67 | 0 |
| 26 Nov 2024 | 1,819.67 | -9.74 | -0.53% | 1,817.11 | 1,827.25 | 0 |
| 25 Nov 2024 | 1,829.41 | -0.46 | -0.03% | 1,826.51 | 1,839.12 | 0 |
| 22 Nov 2024 | 1,829.87 | 27.53 | 1.53% | 1,804.71 | 1,834.43 | 0 |
| 21 Nov 2024 | 1,802.34 | 15.07 | 0.84% | 1,776.51 | 1,803.21 | 0 |
| 20 Nov 2024 | 1,787.27 | -7.54 | -0.42% | 1,783.81 | 1,802.40 | 0 |
| 19 Nov 2024 | 1,794.81 | -7.21 | -0.40% | 1,778.98 | 1,809.69 | 0 |
| 18 Nov 2024 | 1,802.02 | 5.29 | 0.29% | 1,787.42 | 1,802.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
