We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AEX All Trade Net Return | EU:AEXTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,808.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,808.98 | -8.30 | -0.46% | 1,807.37 | 1,821.84 | 0 |
| 29 Apr 2024 | 1,817.28 | 1.55 | 0.09% | 1,816.55 | 1,832.19 | 0 |
| 26 Apr 2024 | 1,815.73 | 25.13 | 1.40% | 1,804.58 | 1,820.24 | 0 |
| 25 Apr 2024 | 1,790.60 | -7.90 | -0.44% | 1,778.84 | 1,805.25 | 0 |
| 24 Apr 2024 | 1,798.50 | 1.81 | 0.10% | 1,796.05 | 1,817.04 | 0 |
| 23 Apr 2024 | 1,796.69 | 16.82 | 0.95% | 1,789.04 | 1,798.57 | 0 |
| 22 Apr 2024 | 1,779.87 | 13.15 | 0.74% | 1,775.64 | 1,783.77 | 0 |
| 19 Apr 2024 | 1,766.72 | -10.53 | -0.59% | 1,762.91 | 1,773.55 | 0 |
| 18 Apr 2024 | 1,777.25 | 0.30 | 0.02% | 1,770.96 | 1,782.84 | 0 |
| 17 Apr 2024 | 1,776.95 | -19.24 | -1.07% | 1,776.95 | 1,799.56 | 0 |
| 16 Apr 2024 | 1,796.19 | -19.13 | -1.05% | 1,788.90 | 1,800.89 | 0 |
| 15 Apr 2024 | 1,815.32 | 0.31 | 0.02% | 1,810.94 | 1,829.22 | 0 |
| 12 Apr 2024 | 1,815.01 | 0.66 | 0.04% | 1,810.35 | 1,837.50 | 0 |
| 11 Apr 2024 | 1,814.35 | -6.11 | -0.34% | 1,805.90 | 1,829.53 | 0 |
| 10 Apr 2024 | 1,820.46 | 11.60 | 0.64% | 1,805.08 | 1,830.45 | 0 |
| 09 Apr 2024 | 1,808.86 | -7.85 | -0.43% | 1,805.23 | 1,824.75 | 0 |
| 08 Apr 2024 | 1,816.71 | 9.25 | 0.51% | 1,805.03 | 1,818.23 | 0 |
| 05 Apr 2024 | 1,807.46 | -6.80 | -0.37% | 1,794.07 | 1,807.95 | 0 |
| 04 Apr 2024 | 1,814.26 | 1.24 | 0.07% | 1,811.97 | 1,819.56 | 0 |
| 03 Apr 2024 | 1,813.02 | 6.60 | 0.37% | 1,802.42 | 1,813.75 | 0 |
| 02 Apr 2024 | 1,806.42 | -0.72 | -0.04% | 1,804.58 | 1,829.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
