Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
AEX X4 Short Gross Return Index (AEX4S)
AEX X4 Short Gross Return Index (AEX4S) Historical

AEX4S AEX X4 Short Gross Return Index

42.86

-1.75 (-3.92%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AEX X4 Short Gross Return Index	EU:AEX4S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.75	-3.92%	42.86

High Price	Low Price	Open Price	Traded	Last Trade
44.01	42.39	44.01	0	16:35:30

AEX X4 Short Gross Return (AEX4S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	42.86	-1.75	-3.92%	42.39	44.01	0
02 May 2024	44.61	-0.12	-0.26%	44.09	45.67	0
30 Apr 2024	44.73	0.71	1.61%	43.57	44.92	0
29 Apr 2024	44.02	0.00	-0.01%	42.45	44.04	0
26 Apr 2024	44.02	-2.78	-5.93%	43.56	45.37	0
25 Apr 2024	46.80	0.81	1.77%	45.30	48.05	0
24 Apr 2024	45.99	-0.34	-0.74%	44.06	46.25	0
23 Apr 2024	46.33	-1.81	-3.77%	46.11	47.16	0
22 Apr 2024	48.14	-1.42	-2.87%	47.70	48.61	0
19 Apr 2024	49.56	1.14	2.35%	48.83	49.99	0
18 Apr 2024	48.43	0.02	0.05%	47.65	49.08	0
17 Apr 2024	48.40	2.00	4.31%	46.02	48.40	0
16 Apr 2024	46.40	1.91	4.30%	45.94	47.13	0
15 Apr 2024	44.49	-0.06	-0.13%	43.17	44.98	0
12 Apr 2024	44.54	-0.02	-0.05%	42.31	45.01	0
11 Apr 2024	44.57	0.59	1.35%	43.11	45.41	0
10 Apr 2024	43.97	-1.13	-2.51%	42.97	45.47	0
09 Apr 2024	45.10	0.79	1.78%	43.54	45.47	0
08 Apr 2024	44.31	-0.80	-1.77%	44.18	45.44	0
05 Apr 2024	45.11	0.73	1.65%	45.06	46.39	0
04 Apr 2024	44.38	0.00	0.00%	43.84	44.57	0

Download more AEX X4 Short Gross Return Index Historical Data

AEX X4 Short Gross Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions