AEX4S AEX X4 Short Gross Return Index

35.52

-1.25 (-3.39%)

Last Updated: 14:48:15

Data Download:

Name	Symbol	Market	Type
AEX X4 Short Gross Return Index	EU:AEX4S	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.25	-3.39%	35.52

High Price	Low Price	Open Price	Traded	Last Trade
37.00	35.35	36.90	0	14:48:15

AEX X4 Short Gross Return (AEX4S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Mar 2025	36.77	-1.29	-3.38%	36.50	38.17
13 Mar 2025	38.06	0.23	0.60%	37.11	38.52
12 Mar 2025	37.83	-1.68	-4.26%	37.21	39.21
11 Mar 2025	39.51	2.14	5.73%	37.15	39.89
10 Mar 2025	37.37	1.43	3.97%	35.44	37.66
07 Mar 2025	35.94	-0.09	-0.24%	35.29	36.61
06 Mar 2025	36.03	-0.18	-0.50%	35.13	37.21
05 Mar 2025	36.21	0.72	2.02%	34.15	36.21
04 Mar 2025	35.49	2.34	7.07%	34.22	35.64
03 Mar 2025	33.15	-1.23	-3.58%	32.73	34.52
28 Feb 2025	34.38	0.59	1.76%	34.18	35.42
27 Feb 2025	33.79	0.72	2.17%	33.56	34.39
26 Feb 2025	33.07	-0.32	-0.96%	32.95	33.77
25 Feb 2025	33.39	0.66	2.02%	32.98	33.86
24 Feb 2025	32.73	0.47	1.45%	32.70	33.53
21 Feb 2025	32.26	0.15	0.46%	31.90	32.68
20 Feb 2025	32.11	0.51	1.60%	31.61	32.35
19 Feb 2025	31.60	0.64	2.05%	30.87	32.18
18 Feb 2025	30.97	0.20	0.66%	30.27	30.97
17 Feb 2025	30.76	-0.22	-0.71%	30.71	31.20