We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADP Promesses | EU:ADP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.42% | 118.40 | 118.30 | 118.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.50 | 116.60 | 117.80 | 11,296 | 12:32:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 118.90 | 1.40 | 1.19% | 118.30 | 120.20 | 67,838 |
| 17 Apr 2024 | 117.50 | 0.40 | 0.34% | 116.00 | 118.50 | 62,369 |
| 16 Apr 2024 | 117.10 | 0.10 | 0.09% | 115.70 | 118.00 | 83,653 |
| 15 Apr 2024 | 117.00 | -2.40 | -2.01% | 116.80 | 120.00 | 79,372 |
| 12 Apr 2024 | 119.40 | -0.40 | -0.33% | 119.40 | 122.60 | 71,991 |
| 11 Apr 2024 | 119.80 | -4.50 | -3.62% | 119.20 | 124.40 | 109,791 |
| 10 Apr 2024 | 124.30 | -2.40 | -1.89% | 123.90 | 127.80 | 65,844 |
| 09 Apr 2024 | 126.70 | 2.20 | 1.77% | 124.20 | 127.10 | 89,194 |
| 08 Apr 2024 | 124.50 | 0.30 | 0.24% | 124.40 | 126.10 | 41,783 |
| 05 Apr 2024 | 124.20 | -2.30 | -1.82% | 123.60 | 125.50 | 86,308 |
| 04 Apr 2024 | 126.50 | 0.00 | 0.00% | 125.70 | 127.10 | 88,316 |
| 03 Apr 2024 | 126.50 | -1.00 | -0.78% | 125.10 | 128.20 | 71,939 |
| 02 Apr 2024 | 127.50 | 0.40 | 0.31% | 125.50 | 128.10 | 95,634 |
| 28 Mar 2024 | 127.10 | -0.90 | -0.70% | 127.00 | 128.90 | 104,809 |
| 27 Mar 2024 | 128.00 | 1.40 | 1.11% | 126.10 | 128.20 | 52,458 |
| 26 Mar 2024 | 126.60 | 1.10 | 0.88% | 125.70 | 127.30 | 77,175 |
| 25 Mar 2024 | 125.50 | -1.10 | -0.87% | 124.80 | 126.80 | 53,649 |
| 22 Mar 2024 | 126.60 | 2.20 | 1.77% | 124.00 | 127.60 | 66,948 |
| 21 Mar 2024 | 124.40 | 0.80 | 0.65% | 123.90 | 125.50 | 60,477 |
| 20 Mar 2024 | 123.60 | -2.80 | -2.22% | 123.60 | 125.80 | 60,530 |
| 19 Mar 2024 | 126.40 | 1.70 | 1.36% | 123.50 | 126.50 | 70,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 122.60 | 115.70 | 117.93 | 73,045 | -2.60 | -2.15% |
| 1 Month | 124.00 | 128.90 | 115.70 | 123.52 | 76,060 | -5.60 | -4.52% |
| 3 Months | 124.30 | 132.70 | 115.70 | 124.65 | 91,852 | -5.90 | -4.75% |
| 6 Months | 102.50 | 132.70 | 100.00 | 119.01 | 89,581 | 15.90 | 15.51% |
| 1 Year | 133.50 | 146.10 | 100.00 | 122.67 | 84,019 | -15.10 | -11.31% |
| 3 Years | 101.90 | 150.20 | 96.04 | 123.42 | 84,349 | 16.50 | 16.19% |
| 5 Years | 179.30 | 183.10 | 70.70 | 120.95 | 89,403 | -60.90 | -33.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
