Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,098.71
-1.22%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,615.435
1.03%
Brent Oil
72.595
-0.19%
Bitcoin
101,685.48
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Accentis NV (ACCB)

  7. Accentis NV (ACCB) Historical

ACCB Accentis NV

0.0295
0.00 (0.00%)
Last Updated: 08:00:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Accentis NV EU:ACCB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0295 0.0265 0.03
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:00:20

Accentis NV (ACCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.02950.00051.72%0.0260.02951,622,999
17 Dec 20240.029-0.0005-1.69%0.02850.02951,188,019
16 Dec 20240.02950.000.00%0.02850.03426,754
13 Dec 20240.02950.000.00%0.0280.0295710,014
12 Dec 20240.02950.00311.32%0.02550.02958,657,800
11 Dec 20240.0265-0.001-3.64%0.02650.0275106,974
10 Dec 20240.0275-0.0005-1.79%0.02750.0285,107
09 Dec 20240.0280.0027.69%0.02650.028235,930
06 Dec 20240.026-0.001-3.70%0.0260.0275217,520
05 Dec 20240.027-0.0015-5.26%0.0270.02851,306,520
04 Dec 20240.02850.0013.64%0.02750.028533,640
03 Dec 20240.02750.000.00%0.02750.028990
02 Dec 20240.02750.00155.77%0.02650.0275446,634
29 Nov 20240.026-0.002-7.14%0.0260.028804,235
28 Nov 20240.0280.00051.82%0.0270.028113,900
27 Nov 20240.02750.00051.85%0.02550.0275538,466
26 Nov 20240.027-0.001-3.57%0.0270.02910,079
25 Nov 20240.0280.0013.70%0.0270.028104,860
22 Nov 20240.027-0.001-3.57%0.0270.0272,052
21 Nov 20240.0280.00051.82%0.0270.02873,116
20 Nov 20240.02750.000.00%0.02750.0281,900
19 Nov 20240.02750.000.00%0.02750.027512,960
Download more Accentis NV Historical Data

Accentis NV (ACCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02650.030.02550.0294532,521,1170.00311.32%
1 Month0.0270.030.02550.028908892,3350.00259.26%
3 Months0.0270.030.02550.028434417,9400.00259.26%
6 Months0.0290.030.02550.028486279,2870.00051.72%
1 Year0.02780.0320.02550.029154359,7070.00176.12%
3 Years0.0630.07360.02520.039132339,561-0.0335-53.17%
5 Years0.0530.0780.02520.044079325,780-0.0235-44.34%

Your Recent History

EU
ACCB
Accentis NV
BINA
ICPETH
Internet Computer
BIT
FEUR
Fidelity Sus Re Enh Eur ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved