We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accentis NV | EU:ACCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0295 | 0.029 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0305 | 0.0295 | 0.0295 | 37,698 | 02:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0305 | 37,698 |
| 06 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0305 | 8,530 |
| 03 May 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.0305 | 6,360 |
| 02 May 2024 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.0295 | 7,600 |
| 30 Apr 2024 | 0.0295 | -0.001 | -3.28% | 0.0295 | 0.0295 | 814,960 |
| 29 Apr 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.032 | 99,158 |
| 26 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.0305 | 0.031 | 388,497 |
| 25 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 850,796 |
| 24 Apr 2024 | 0.031 | 0.0005 | 1.64% | 0.031 | 0.031 | 3,400 |
| 23 Apr 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.0305 | 188,920 |
| 22 Apr 2024 | 0.0305 | 0.0005 | 1.67% | 0.0295 | 0.0305 | 313,528 |
| 19 Apr 2024 | 0.03 | 0.0005 | 1.69% | 0.0295 | 0.03 | 7,987 |
| 18 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 17 Apr 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.03 | 517 |
| 16 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 53,365 |
| 15 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.029 | 0.0305 | 20,366,167 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 7,650 |
| 11 Apr 2024 | 0.032 | 0.0005 | 1.59% | 0.032 | 0.032 | 98,596 |
| 10 Apr 2024 | 0.0315 | 0.0015 | 5.00% | 0.0305 | 0.0315 | 211,088 |
| 09 Apr 2024 | 0.03 | -0.0015 | -4.76% | 0.0295 | 0.03 | 20,800 |
| 08 Apr 2024 | 0.0315 | 0.0015 | 5.00% | 0.03 | 0.032 | 161,244 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.0305 | 0.029 | 0.029495 | 209,363 | 0.00 | 0.00% |
| 1 Month | 0.0295 | 0.032 | 0.029 | 0.030032 | 1,302,662 | 0.00 | 0.00% |
| 3 Months | 0.0288 | 0.032 | 0.0284 | 0.029995 | 708,092 | 0.0007 | 2.43% |
| 6 Months | 0.0272 | 0.032 | 0.0262 | 0.029459 | 484,191 | 0.0023 | 8.46% |
| 1 Year | 0.0294 | 0.032 | 0.0252 | 0.029496 | 384,677 | 0.0001 | 0.34% |
| 3 Years | 0.0535 | 0.078 | 0.0252 | 0.044079 | 355,077 | -0.024 | -44.86% |
| 5 Years | 0.041 | 0.078 | 0.0252 | 0.045699 | 348,552 | -0.0115 | -28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
