We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casa3.527%01aug31 | EU:ACARO | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.31 | 92.50 | 101.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 102,000 |
| 26 Jun 2024 | 100.31 | -0.36 | -0.36% | 100.31 | 100.31 | 34,000 |
| 25 Jun 2024 | 100.67 | 0.37 | 0.37% | 100.67 | 100.67 | 11,300 |
| 24 Jun 2024 | 100.30 | -0.48 | -0.48% | 100.30 | 100.30 | 25,100 |
| 21 Jun 2024 | 100.78 | 0.48 | 0.48% | 100.78 | 100.78 | 17,300 |
| 20 Jun 2024 | 100.30 | -0.10 | -0.10% | 100.30 | 100.30 | 89,600 |
| 19 Jun 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.40 | 11,900 |
| 18 Jun 2024 | 100.45 | 0.15 | 0.15% | 100.45 | 100.45 | 74,000 |
| 17 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 17,600 |
| 14 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 85,400 |
| 13 Jun 2024 | 100.30 | 0.02 | 0.02% | 100.30 | 100.30 | 47,700 |
| 12 Jun 2024 | 100.28 | 0.23 | 0.23% | 100.28 | 100.28 | 300 |
| 11 Jun 2024 | 100.05 | -0.25 | -0.25% | 100.05 | 100.05 | 155,000 |
| 10 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 07 Jun 2024 | 100.30 | -0.95 | -0.94% | 100.30 | 100.30 | 169,700 |
| 06 Jun 2024 | 101.25 | 0.05 | 0.05% | 101.25 | 101.25 | 45,000 |
| 05 Jun 2024 | 101.20 | 0.55 | 0.55% | 101.20 | 101.20 | 206,000 |
| 04 Jun 2024 | 100.65 | 0.60 | 0.60% | 100.65 | 100.65 | 41,800 |
| 03 Jun 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 45,500 |
| 31 May 2024 | 100.05 | 0.10 | 0.10% | 100.05 | 100.05 | 691,200 |
| 30 May 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 99.95 | 13,600 |
| 29 May 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 35,000 |
| 28 May 2024 | 100.10 | -0.31 | -0.31% | 100.10 | 100.10 | 19,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
