Acanthe Developpement Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acanthe Developpement	EU:ACAN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.27%	0.398	0.39	0.398

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.398	0.387	0.387	51,379	16:29:57

Acanthe Developpement (ACAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.393	0.002	0.51%	0.39	0.395	15,530
06 May 2024	0.391	-0.003	-0.76%	0.391	0.395	838
03 May 2024	0.394	0.001	0.25%	0.385	0.394	45,200
02 May 2024	0.393	-0.001	-0.25%	0.393	0.394	1,200
30 Apr 2024	0.394	0.009	2.34%	0.381	0.396	22,857
29 Apr 2024	0.385	-0.014	-3.51%	0.385	0.399	9,574
26 Apr 2024	0.399	-0.001	-0.25%	0.381	0.40	100,839
25 Apr 2024	0.40	0.005	1.27%	0.40	0.405	1,899
24 Apr 2024	0.395	-0.01	-2.47%	0.395	0.41	16,896
23 Apr 2024	0.405	0.00	0.00%	0.405	0.409	12,587
22 Apr 2024	0.405	0.014	3.58%	0.393	0.405	20,844
19 Apr 2024	0.391	-0.004	-1.01%	0.391	0.40	22,298
18 Apr 2024	0.395	0.007	1.80%	0.395	0.40	16,869
17 Apr 2024	0.388	0.002	0.52%	0.387	0.399	4,711
16 Apr 2024	0.386	0.001	0.26%	0.386	0.407	7,036
15 Apr 2024	0.385	-0.005	-1.28%	0.385	0.408	43,605
12 Apr 2024	0.39	-0.01	-2.50%	0.39	0.40	8,020
11 Apr 2024	0.40	-0.01	-2.44%	0.40	0.40	23,082
10 Apr 2024	0.41	0.001	0.24%	0.409	0.41	1,310
09 Apr 2024	0.409	0.018	4.60%	0.40	0.409	31,850
08 Apr 2024	0.391	-0.009	-2.25%	0.391	0.406	10,860

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.394	0.398	0.385	0.393693	15,692	0.004	1.02%
1 Month	0.409	0.41	0.381	0.395053	19,747	-0.011	-2.69%
3 Months	0.39	0.41	0.35	0.389567	18,506	0.008	2.05%
6 Months	0.35	0.41	0.34	0.380373	18,011	0.048	13.71%
1 Year	0.35	0.498	0.34	0.405948	30,584	0.048	13.71%
3 Years	0.421	0.546	0.34	0.41814	23,095	-0.023	-5.46%
5 Years	0.554	0.554	0.337	0.43007	20,417	-0.156	-28.16%