We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acanthe Developpement | EU:ACAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.64% | 0.31 | 0.305 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.314 | 0.305 | 0.305 | 12,432 | 15:44:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.314 | 12,432 |
| 24 Dec 2024 | 0.305 | 0.007 | 2.35% | 0.297 | 0.305 | 13,717 |
| 23 Dec 2024 | 0.298 | 0.007 | 2.41% | 0.29 | 0.298 | 68,500 |
| 20 Dec 2024 | 0.291 | -0.014 | -4.59% | 0.291 | 0.305 | 63,604 |
| 19 Dec 2024 | 0.305 | -0.006 | -1.93% | 0.291 | 0.305 | 21,328 |
| 18 Dec 2024 | 0.311 | 0.006 | 1.97% | 0.291 | 0.312 | 26,435 |
| 17 Dec 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 7,802 |
| 16 Dec 2024 | 0.30 | -0.011 | -3.54% | 0.291 | 0.31 | 13,430 |
| 13 Dec 2024 | 0.311 | -0.003 | -0.96% | 0.29 | 0.314 | 64,527 |
| 12 Dec 2024 | 0.314 | 0.003 | 0.96% | 0.302 | 0.315 | 46,671 |
| 11 Dec 2024 | 0.311 | -0.009 | -2.81% | 0.31 | 0.318 | 26,362 |
| 10 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 09 Dec 2024 | 0.32 | -0.001 | -0.31% | 0.317 | 0.32 | 11,574 |
| 06 Dec 2024 | 0.321 | -0.001 | -0.31% | 0.32 | 0.321 | 19,932 |
| 05 Dec 2024 | 0.322 | 0.005 | 1.58% | 0.317 | 0.322 | 8,439 |
| 04 Dec 2024 | 0.317 | -0.008 | -2.46% | 0.317 | 0.33 | 36,470 |
| 03 Dec 2024 | 0.325 | 0.004 | 1.25% | 0.317 | 0.325 | 31,672 |
| 02 Dec 2024 | 0.321 | -0.004 | -1.23% | 0.321 | 0.324 | 10,150 |
| 29 Nov 2024 | 0.325 | -0.001 | -0.31% | 0.325 | 0.326 | 8,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.314 | 0.29 | 0.295605 | 48,607 | 0.01 | 3.33% |
| 1 Month | 0.325 | 0.33 | 0.29 | 0.308613 | 28,200 | -0.015 | -4.62% |
| 3 Months | 0.36 | 0.36 | 0.29 | 0.324465 | 19,154 | -0.05 | -13.89% |
| 6 Months | 0.41 | 0.434 | 0.29 | 0.354255 | 21,312 | -0.10 | -24.39% |
| 1 Year | 0.382 | 0.436 | 0.29 | 0.374233 | 19,897 | -0.072 | -18.85% |
| 3 Years | 0.51 | 0.526 | 0.29 | 0.398577 | 22,195 | -0.20 | -39.22% |
| 5 Years | 0.469 | 0.546 | 0.29 | 0.413489 | 20,174 | -0.159 | -33.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
