Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acanthe Developpement | EU:ACAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.326 | 0.32 | 0.326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.326 | 0.321 | 0.326 | 17,637 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.326 | 0.00 | 0.00% | 0.321 | 0.326 | 17,637 |
| 26 Nov 2024 | 0.326 | 0.005 | 1.56% | 0.322 | 0.326 | 23,642 |
| 25 Nov 2024 | 0.321 | 0.001 | 0.31% | 0.321 | 0.326 | 31,207 |
| 22 Nov 2024 | 0.32 | -0.009 | -2.74% | 0.32 | 0.325 | 8,615 |
| 21 Nov 2024 | 0.329 | -0.001 | -0.30% | 0.321 | 0.329 | 14,244 |
| 20 Nov 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.34 | 26,782 |
| 19 Nov 2024 | 0.32 | -0.004 | -1.23% | 0.32 | 0.324 | 18,105 |
| 18 Nov 2024 | 0.324 | -0.009 | -2.70% | 0.321 | 0.34 | 55,128 |
| 15 Nov 2024 | 0.333 | -0.008 | -2.35% | 0.333 | 0.341 | 34,330 |
| 14 Nov 2024 | 0.341 | -0.004 | -1.16% | 0.341 | 0.344 | 20,722 |
| 13 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 12 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.00 |
| 11 Nov 2024 | 0.345 | 0.005 | 1.47% | 0.332 | 0.345 | 21,307 |
| 08 Nov 2024 | 0.34 | -0.004 | -1.16% | 0.336 | 0.344 | 11,230 |
| 07 Nov 2024 | 0.344 | -0.001 | -0.29% | 0.34 | 0.345 | 13,511 |
| 06 Nov 2024 | 0.345 | 0.00 | 0.00% | 0.341 | 0.345 | 18,205 |
| 05 Nov 2024 | 0.345 | -0.001 | -0.29% | 0.341 | 0.345 | 2,625 |
| 04 Nov 2024 | 0.346 | 0.00 | 0.00% | 0.341 | 0.346 | 13,432 |
| 01 Nov 2024 | 0.346 | 0.002 | 0.58% | 0.341 | 0.346 | 8,473 |
| 31 Oct 2024 | 0.344 | -0.006 | -1.71% | 0.344 | 0.349 | 11,800 |
| 30 Oct 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 216 |
| 29 Oct 2024 | 0.35 | -0.002 | -0.57% | 0.344 | 0.35 | 7,401 |
| 28 Oct 2024 | 0.352 | 0.002 | 0.57% | 0.343 | 0.352 | 765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.32 | 0.325446 | 20,898 | -0.014 | -4.12% |
| 1 Month | 0.35 | 0.35 | 0.32 | 0.332546 | 17,112 | -0.024 | -6.86% |
| 3 Months | 0.363 | 0.373 | 0.305 | 0.339433 | 20,923 | -0.037 | -10.19% |
| 6 Months | 0.42 | 0.435 | 0.305 | 0.372109 | 20,054 | -0.094 | -22.38% |
| 1 Year | 0.352 | 0.436 | 0.305 | 0.380407 | 19,457 | -0.026 | -7.39% |
| 3 Years | 0.51 | 0.526 | 0.305 | 0.403971 | 22,151 | -0.184 | -36.08% |
| 5 Years | 0.475 | 0.546 | 0.305 | 0.416242 | 20,004 | -0.149 | -31.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
