ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,958.29
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 2.05% 30oct2028 (ACAMD)

  7. Credit Agricole SA 2.05% 30oct2028 (ACAMD) Historical

ACAMD Credit Agricole SA 2.05% 30oct2028

91.05
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA 2.05% 30oct2028 EU:ACAMD Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.05 91.07 93.00
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Credit Agricole SA 2.05%... (ACAMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202491.050.000.00%91.0591.050
16 May 202491.050.000.00%91.0591.050
15 May 202491.05-0.05-0.05%91.0591.050
14 May 202491.100.000.00%91.1091.100
13 May 202491.100.000.00%91.1091.100
10 May 202491.100.020.02%91.1091.1030,000
09 May 202491.080.000.00%91.0891.080
08 May 202491.080.000.00%91.0891.080
07 May 202491.080.000.00%91.0891.080
06 May 202491.080.000.00%91.0891.080
03 May 202491.080.000.00%91.0891.080
02 May 202491.080.000.00%91.0891.0815,000
30 Apr 202491.080.000.00%91.0891.080
29 Apr 202491.080.000.00%91.0891.080
26 Apr 202491.080.010.01%91.0891.0830,000
25 Apr 202491.070.000.00%91.0791.070
24 Apr 202491.07-0.43-0.47%91.0191.1745,000
23 Apr 202491.500.000.00%91.5091.500
22 Apr 202491.500.000.00%91.5091.500
19 Apr 202491.500.000.00%91.5091.500
Download more Credit Agricole SA 2.05% 30oct2028 Historical Data

Your Recent History

EU
ACAMD
Credit Agricole SA 2.05%...
NYSE
RLX
RLX Technology
BOV
VALEL805
VALEL805 Ex:77,83
LSE
DCTA
Directa Plus
LSE
MGHI
M&G High Income
EU
6402T
6402T
AQEU
HHC
H&H International AS
TSXV
SLM
Slater Mining Corporation
USOTC
CCVAJ
Country Club of Virginia (GM)
BOV
ITUBU351
ITUBU351 Ex:33,71
COIN
CSNUSD
EU
BNPGM
BNP Paribas 2.125% 23jan...
BIT
P10W14
Bnp Paribas Issuance
TSX
TOY
Spin Master
LSE
PHAR
Pharos Energy
NASDAQ
EXC
Exelon
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved