ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,430.84
0.13%
Dow Jones
40,029.75
0.07%
Gold vs US Dollar
2,417.905
-0.07%
Brent Oil
83.94
0.41%
Bitcoin
66,842.65
1.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Credit Agricole SA 2% 02may2027 (ACALM)

  7. Credit Agricole SA 2% 02may2027 (ACALM) Historical

ACALM Credit Agricole SA 2% 02may2027

93.73
0.00 (0.00%)
Last Updated: 11:00:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA 2% 02may2027 EU:ACALM Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.73 93.82 94.25
High Price Low Price Open Price Traded Last Trade
0 11:00:16

Credit Agricole SA 2% 02... (ACALM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202493.730.040.04%93.7393.7330,000
16 May 202493.690.000.00%93.6993.690
15 May 202493.69-0.05-0.05%93.6994.2830,000
14 May 202493.740.000.00%93.7493.740
13 May 202493.740.140.15%93.7093.7460,000
10 May 202493.600.000.00%93.6093.6015,000
09 May 202493.600.000.00%93.6093.600
08 May 202493.600.000.00%93.6093.600
07 May 202493.60-0.10-0.11%93.6093.6015,000
06 May 202493.700.000.00%93.7093.700
03 May 202493.700.000.00%93.7093.700
02 May 202493.70-0.05-0.05%93.7093.7045,000
30 Apr 202493.750.140.15%93.7593.7515,000
29 Apr 202493.610.000.00%93.6193.610
26 Apr 202493.61-0.10-0.11%93.6193.6115,000
25 Apr 202493.710.180.19%93.7193.7115,000
24 Apr 202493.530.000.00%93.5394.29120,000
23 Apr 202493.530.030.03%93.5393.5545,000
22 Apr 202493.500.000.00%93.5093.500
Download more Credit Agricole SA 2% 02may2027 Historical Data

Your Recent History

EU
ACALM
Credit Agricole SA 2% 02...
TSXV
PXI.RT
Planet Ventures
TSX
ENB
Enbridge
TSXV
AKM
ACT360 Solutions Ltd.
TSXV
SNA
Star Navigation Systems Group
LSE
INPP
International Public Par...
LSE
FLO
Flowtech Fluidpower
LSE
PLE
Plethora Solutions
AQSE
PLUS.GB
Plus500
LSE
CAO
Camco International
LSE
BBOX
Tritax Big Box Reit
TSXV
AFI
LSE
WLP
LSE
OPHX
NYSE
DELL
Dell Technologies
LSE
HENE
Hsbc European Absolute
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved