ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Credit Agricole SA	EU:ACA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.15	1.13%	13.425	13.42	13.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.51	13.315	13.315	5,537,931	16:40:00

Credit Agricole (ACA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	13.425	0.15	1.13%	13.315	13.51	5,537,931
15 Nov 2024	13.275	0.17	1.26%	13.09	13.395	6,140,614
14 Nov 2024	13.11	-0.01	-0.04%	13.085	13.215	6,381,792
13 Nov 2024	13.115	0.00	0.00%	13.115	13.115	0.00
12 Nov 2024	13.115	-0.18	-1.32%	13.02	13.255	6,774,868
11 Nov 2024	13.29	0.10	0.76%	13.215	13.355	3,965,216
08 Nov 2024	13.19	-0.09	-0.64%	13.105	13.335	4,781,311
07 Nov 2024	13.275	-0.50	-3.59%	13.185	13.70	13,751,044
06 Nov 2024	13.77	-0.54	-3.77%	13.425	14.02	19,978,305
05 Nov 2024	14.31	0.05	0.35%	14.17	14.36	3,370,731
04 Nov 2024	14.26	0.13	0.92%	14.115	14.27	3,487,087
01 Nov 2024	14.13	0.04	0.32%	14.05	14.235	3,905,940
31 Oct 2024	14.085	0.10	0.72%	13.76	14.085	6,584,876
30 Oct 2024	13.985	-0.14	-0.96%	13.795	14.025	4,761,882
29 Oct 2024	14.12	0.01	0.11%	14.055	14.265	3,989,305
28 Oct 2024	14.105	0.11	0.75%	13.925	14.20	4,203,100
25 Oct 2024	14.00	-0.07	-0.46%	13.975	14.14	2,905,096
24 Oct 2024	14.065	-0.04	-0.25%	14.045	14.205	2,767,100
23 Oct 2024	14.10	-0.06	-0.42%	14.08	14.20	2,551,322
22 Oct 2024	14.16	-0.11	-0.77%	14.015	14.275	4,224,289
21 Oct 2024	14.27	-0.05	-0.31%	14.25	14.345	2,957,644

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.215	13.51	12.90	13.15	5,834,802	0.21	1.59%
1 Month	14.26	14.36	12.90	13.67	5,669,652	-0.835	-5.86%
3 Months	13.725	14.56	12.90	13.86	4,992,699	-0.30	-2.19%
6 Months	15.90	15.925	12.40	13.76	5,084,949	-2.48	-15.57%
1 Year	11.79	15.925	11.648	13.50	4,910,082	1.64	13.87%
3 Years	12.746	15.925	8.094	11.32	6,374,683	0.679	5.33%
5 Years	12.625	15.925	5.70	10.74	6,589,279	0.80	6.34%