ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Credit Agricole SA	EU:ACA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.55%	14.555	14.55	14.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.70	14.54	14.55	5,330,648	16:40:00

Credit Agricole (ACA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	14.555	0.08	0.55%	14.54	14.70	5,330,648
25 Apr 2024	14.475	0.03	0.17%	14.41	14.57	3,958,008
24 Apr 2024	14.45	0.06	0.45%	14.375	14.60	5,296,349
23 Apr 2024	14.385	0.16	1.16%	14.24	14.41	5,776,426
22 Apr 2024	14.22	0.19	1.32%	14.05	14.285	5,328,078
19 Apr 2024	14.035	0.13	0.93%	13.775	14.04	5,411,708
18 Apr 2024	13.905	0.24	1.76%	13.73	13.91	4,583,296
17 Apr 2024	13.665	0.09	0.70%	13.555	13.80	4,745,752
16 Apr 2024	13.57	-0.25	-1.81%	13.47	13.64	6,987,088
15 Apr 2024	13.82	0.06	0.44%	13.79	13.985	4,645,671
12 Apr 2024	13.76	-0.02	-0.11%	13.725	13.95	5,112,352
11 Apr 2024	13.775	-0.28	-1.96%	13.645	14.10	7,698,393
10 Apr 2024	14.05	-0.02	-0.11%	13.95	14.18	4,476,949
09 Apr 2024	14.065	-0.07	-0.46%	14.02	14.165	4,030,266
08 Apr 2024	14.13	0.03	0.18%	14.10	14.225	4,357,891
05 Apr 2024	14.105	-0.04	-0.28%	13.915	14.105	5,860,722
04 Apr 2024	14.145	0.09	0.64%	14.07	14.24	4,349,102
03 Apr 2024	14.055	0.18	1.30%	13.84	14.105	6,169,640
02 Apr 2024	13.875	0.06	0.43%	13.76	13.985	5,191,695
28 Mar 2024	13.816	0.24	1.74%	13.604	13.876	5,518,713
27 Mar 2024	13.58	0.01	0.04%	13.432	13.64	3,687,613

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.825	14.70	13.775	14.30	5,154,114	0.73	5.28%
1 Month	13.76	14.70	13.47	14.01	5,221,077	0.795	5.78%
3 Months	13.04	14.70	12.118	13.17	5,119,676	1.52	11.62%
6 Months	11.192	14.70	11.056	12.80	4,702,435	3.36	30.05%
1 Year	10.79	14.70	10.22	11.96	5,130,009	3.77	34.89%
3 Years	12.178	14.70	8.094	11.08	6,466,582	2.38	19.52%
5 Years	11.995	14.70	5.70	10.50	6,679,648	2.56	21.34%