Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Credit Agricole SA (ACA)
Credit Agricole SA (ACA) Historical

ACA Credit Agricole SA

13.98

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Credit Agricole SA	EU:ACA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.98	13.98	14.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Credit Agricole (ACA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	13.98	0.04	0.32%	13.98	14.145	6,599,647
16 Jan 2025	13.935	0.07	0.50%	13.825	13.985	6,904,532
15 Jan 2025	13.865	0.22	1.58%	13.665	13.965	9,806,100
14 Jan 2025	13.65	0.23	1.71%	13.62	13.82	10,650,247
13 Jan 2025	13.42	0.04	0.34%	13.30	13.525	4,090,524
10 Jan 2025	13.375	-0.06	-0.45%	13.355	13.555	6,337,942
09 Jan 2025	13.435	0.08	0.56%	13.26	13.475	4,709,648
08 Jan 2025	13.36	-0.03	-0.19%	13.14	13.45	7,258,875
07 Jan 2025	13.385	0.03	0.19%	13.195	13.50	6,365,888
06 Jan 2025	13.36	0.15	1.10%	13.24	13.485	8,393,632
03 Jan 2025	13.215	-0.13	-0.94%	13.14	13.38	5,556,319
02 Jan 2025	13.34	0.05	0.38%	13.10	13.475	4,086,740
31 Dec 2024	13.29	-0.02	-0.11%	13.28	13.39	2,783,667
30 Dec 2024	13.305	0.08	0.60%	13.215	13.38	4,246,526
27 Dec 2024	13.225	0.32	2.44%	13.015	13.265	5,628,882
24 Dec 2024	12.91	-0.12	-0.88%	12.91	13.115	3,060,311
23 Dec 2024	13.025	0.02	0.12%	12.945	13.055	3,197,343
20 Dec 2024	13.01	-0.06	-0.46%	12.84	13.01	12,620,013

Download more Credit Agricole SA Historical Data

Credit Agricole SA (ACA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.355	14.145	13.30	13.79	7,610,210	0.625	4.68%
1 Month	13.03	14.145	12.91	13.48	5,863,343	0.95	7.29%
3 Months	14.11	14.36	12.335	13.27	6,262,040	-0.13	-0.92%
6 Months	13.905	14.56	12.335	13.53	5,249,437	0.075	0.54%
1 Year	13.294	15.925	12.118	13.56	5,177,955	0.686	5.16%
3 Years	13.466	15.925	8.094	11.35	6,418,949	0.514	3.82%
5 Years	12.87	15.925	5.70	10.77	6,639,966	1.11	8.62%

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions