We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABL Diagnostics | EU:ABLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 | 3.12 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.16 | 3.16 | 71 | 10:30:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 71 |
| 30 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 101 |
| 29 Jan 2025 | 3.16 | 0.12 | 3.95% | 3.16 | 3.16 | 123 |
| 28 Jan 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 1 |
| 27 Jan 2025 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 73 |
| 24 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1 |
| 23 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 1 |
| 22 Jan 2025 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 1 |
| 21 Jan 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 20 Jan 2025 | 2.98 | 0.04 | 1.36% | 2.98 | 2.98 | 38 |
| 17 Jan 2025 | 2.94 | 0.16 | 5.76% | 2.94 | 2.94 | 202 |
| 16 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 51 |
| 15 Jan 2025 | 2.78 | 0.12 | 4.51% | 2.78 | 2.78 | 166 |
| 14 Jan 2025 | 2.66 | 0.20 | 8.13% | 2.48 | 2.66 | 201 |
| 13 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 10 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 09 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 08 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 07 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 06 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 03 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| 02 Jan 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.16 | 3.00 | 3.13 | 60 | 0.16 | 5.33% |
| 1 Month | 2.46 | 3.16 | 2.46 | 2.90 | 51 | 0.70 | 28.46% |
| 3 Months | 2.84 | 3.16 | 2.40 | 2.67 | 51 | 0.32 | 11.27% |
| 6 Months | 2.76 | 3.16 | 2.40 | 2.72 | 37 | 0.40 | 14.49% |
| 1 Year | 9.70 | 9.70 | 2.40 | 2.88 | 51 | -6.54 | -67.42% |
| 3 Years | 24.60 | 30.00 | 2.40 | 6.31 | 42 | -21.44 | -87.15% |
| 5 Years | 24.60 | 30.00 | 2.40 | 6.31 | 42 | -21.44 | -87.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
