We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABL Diagnostics | EU:ABLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -22.76% | 5.60 | 5.60 | 6.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 4,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.60 | -1.65 | -22.76% | 5.60 | 5.60 | 4,500 |
| 13 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 12 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 11 Mar 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 10 Mar 2025 | 7.25 | -0.85 | -10.49% | 7.25 | 8.10 | 1,338 |
| 07 Mar 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 770 |
| 06 Mar 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 897 |
| 05 Mar 2025 | 8.00 | 0.75 | 10.34% | 8.00 | 8.00 | 1,432 |
| 04 Mar 2025 | 7.25 | 0.75 | 11.54% | 6.65 | 7.25 | 1,275 |
| 03 Mar 2025 | 6.50 | 0.15 | 2.36% | 6.35 | 6.50 | 510 |
| 28 Feb 2025 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0.00 |
| 27 Feb 2025 | 6.35 | 0.55 | 9.48% | 6.35 | 6.35 | 851 |
| 26 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 652 |
| 25 Feb 2025 | 5.80 | 0.30 | 5.45% | 5.80 | 5.80 | 1,509 |
| 24 Feb 2025 | 5.50 | 0.20 | 3.77% | 5.50 | 5.50 | 1,066 |
| 21 Feb 2025 | 5.30 | 0.20 | 3.92% | 5.30 | 5.30 | 705 |
| 20 Feb 2025 | 5.10 | 0.44 | 9.44% | 5.10 | 5.10 | 2,545 |
| 19 Feb 2025 | 4.66 | 0.16 | 3.56% | 4.62 | 4.66 | 419 |
| 18 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.80 | 1,445 |
| 17 Feb 2025 | 4.50 | 0.06 | 1.35% | 4.44 | 4.50 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 5.60 | 7.56 | 422 | -2.50 | -30.86% |
| 1 Month | 4.80 | 8.10 | 4.44 | 5.72 | 1,084 | 0.80 | 16.67% |
| 3 Months | 2.50 | 8.10 | 2.40 | 5.10 | 593 | 3.10 | 124.00% |
| 6 Months | 2.78 | 8.10 | 2.40 | 4.95 | 287 | 2.82 | 101.44% |
| 1 Year | 3.18 | 8.10 | 2.40 | 4.51 | 179 | 2.42 | 76.10% |
| 3 Years | 24.60 | 30.00 | 2.40 | 5.70 | 83 | -19.00 | -77.24% |
| 5 Years | 24.60 | 30.00 | 2.40 | 5.70 | 83 | -19.00 | -77.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
