We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABL Diagnostics | EU:ABLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.66% | 3.04 | 3.00 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.04 | 461 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 461 |
| 16 May 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.04 | 226 |
| 15 May 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.06 | 61 |
| 14 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 61 |
| 13 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 121 |
| 10 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 91 |
| 09 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 31 |
| 08 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 31 |
| 07 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 392 |
| 06 May 2024 | 3.06 | -0.08 | -2.55% | 3.06 | 3.10 | 690 |
| 03 May 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 20 |
| 02 May 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.10 | 92 |
| 30 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 61 |
| 29 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 740 |
| 26 Apr 2024 | 3.06 | 0.16 | 5.52% | 2.90 | 3.06 | 211 |
| 25 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 199 |
| 24 Apr 2024 | 2.90 | -0.28 | -8.81% | 2.90 | 3.00 | 299 |
| 23 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 22 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 19 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 18 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.06 | 3.02 | 3.04 | 112 | -0.02 | -0.65% |
| 1 Month | 3.00 | 3.14 | 2.90 | 3.03 | 208 | 0.04 | 1.33% |
| 3 Months | 3.18 | 3.18 | 2.90 | 3.04 | 188 | -0.14 | -4.40% |
| 6 Months | 3.18 | 3.18 | 2.90 | 3.04 | 188 | -0.14 | -4.40% |
| 1 Year | 4.70 | 9.70 | 2.90 | 5.20 | 160 | -1.66 | -35.32% |
| 3 Years | 24.60 | 30.00 | 2.90 | 7.93 | 184 | -21.56 | -87.64% |
| 5 Years | 24.60 | 30.00 | 2.90 | 7.93 | 184 | -21.56 | -87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
