We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABL Diagnostics | EU:ABLD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.50 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 51 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 51 |
| 19 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 21 |
| 18 Dec 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 1 |
| 17 Dec 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.52 | 413 |
| 16 Dec 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 1 |
| 13 Dec 2024 | 2.52 | -0.28 | -10.00% | 2.52 | 2.52 | 702 |
| 12 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 1 |
| 11 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 1 |
| 10 Dec 2024 | 2.80 | -0.06 | -2.10% | 2.80 | 2.80 | 100 |
| 09 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2 |
| 06 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 1 |
| 05 Dec 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 1 |
| 04 Dec 2024 | 2.86 | 0.06 | 2.14% | 2.86 | 2.86 | 3 |
| 03 Dec 2024 | 2.80 | -0.04 | -1.41% | 2.80 | 2.80 | 100 |
| 02 Dec 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 1 |
| 29 Nov 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 1 |
| 28 Nov 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 19 |
| 27 Nov 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 1 |
| 26 Nov 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 1 |
| 25 Nov 2024 | 2.84 | -0.02 | -0.70% | 2.84 | 2.84 | 10 |
| 22 Nov 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.52 | 2.50 | 2.51 | 228 | -0.02 | -0.79% |
| 1 Month | 2.86 | 2.86 | 2.50 | 2.56 | 69 | -0.36 | -12.59% |
| 3 Months | 2.82 | 2.90 | 2.50 | 2.66 | 36 | -0.32 | -11.35% |
| 6 Months | 3.00 | 3.00 | 2.50 | 2.73 | 42 | -0.50 | -16.67% |
| 1 Year | 9.70 | 9.70 | 2.50 | 2.89 | 46 | -7.20 | -74.23% |
| 3 Years | 24.60 | 30.00 | 2.50 | 6.49 | 42 | -22.10 | -89.84% |
| 5 Years | 24.60 | 30.00 | 2.50 | 6.49 | 42 | -22.10 | -89.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
