We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ab Science | EU:AB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.02% | 1.94 | 1.922 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.916 | 1.99 | 68,439 | 16:36:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.98 | -0.02 | -0.90% | 1.96 | 2.005 | 57,815 |
| 22 Apr 2024 | 1.998 | 0.03 | 1.52% | 1.954 | 2.025 | 75,972 |
| 19 Apr 2024 | 1.968 | -0.02 | -1.11% | 1.952 | 2.00 | 50,150 |
| 18 Apr 2024 | 1.99 | -0.03 | -1.24% | 1.966 | 2.025 | 96,878 |
| 17 Apr 2024 | 2.015 | -0.12 | -5.40% | 2.005 | 2.14 | 114,715 |
| 16 Apr 2024 | 2.13 | -0.03 | -1.39% | 2.11 | 2.16 | 31,754 |
| 15 Apr 2024 | 2.16 | -0.03 | -1.14% | 2.16 | 2.22 | 42,713 |
| 12 Apr 2024 | 2.185 | -0.06 | -2.46% | 2.18 | 2.28 | 41,723 |
| 11 Apr 2024 | 2.24 | 0.05 | 2.05% | 2.15 | 2.24 | 59,057 |
| 10 Apr 2024 | 2.195 | -0.06 | -2.44% | 2.18 | 2.28 | 69,933 |
| 09 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.225 | 2.295 | 68,237 |
| 08 Apr 2024 | 2.25 | -0.01 | -0.44% | 2.225 | 2.295 | 92,039 |
| 05 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.235 | 2.30 | 82,718 |
| 04 Apr 2024 | 2.26 | -0.09 | -3.83% | 2.235 | 2.435 | 177,577 |
| 03 Apr 2024 | 2.35 | -0.09 | -3.69% | 2.31 | 2.41 | 201,046 |
| 02 Apr 2024 | 2.44 | -0.09 | -3.56% | 2.425 | 2.525 | 76,945 |
| 28 Mar 2024 | 2.53 | -0.04 | -1.36% | 2.515 | 2.61 | 41,851 |
| 27 Mar 2024 | 2.565 | -0.04 | -1.54% | 2.555 | 2.68 | 74,741 |
| 26 Mar 2024 | 2.605 | 0.00 | 0.19% | 2.46 | 2.635 | 128,258 |
| 25 Mar 2024 | 2.60 | 0.07 | 2.56% | 2.50 | 2.635 | 78,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.135 | 2.14 | 1.916 | 1.99 | 79,106 | -0.195 | -9.13% |
| 1 Month | 2.62 | 2.68 | 1.916 | 2.22 | 80,881 | -0.68 | -25.95% |
| 3 Months | 3.32 | 3.72 | 1.55 | 2.42 | 134,433 | -1.38 | -41.57% |
| 6 Months | 2.38 | 4.465 | 1.55 | 2.85 | 128,262 | -0.44 | -18.49% |
| 1 Year | 6.23 | 6.54 | 1.55 | 3.24 | 147,298 | -4.29 | -68.86% |
| 3 Years | 15.52 | 16.68 | 1.55 | 7.29 | 124,552 | -13.58 | -87.50% |
| 5 Years | 4.69 | 21.75 | 1.55 | 8.75 | 146,848 | -2.75 | -58.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
