We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ab Science | EU:AB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.066 | -4.07% | 1.554 | 1.53 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.516 | 1.63 | 115,927 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.554 | -0.07 | -4.07% | 1.516 | 1.63 | 115,927 |
| 30 Jan 2025 | 1.62 | -0.03 | -1.82% | 1.60 | 1.698 | 75,685 |
| 29 Jan 2025 | 1.65 | -0.13 | -7.41% | 1.52 | 1.70 | 334,657 |
| 28 Jan 2025 | 1.782 | 0.05 | 2.65% | 1.748 | 1.814 | 80,969 |
| 27 Jan 2025 | 1.736 | 0.01 | 0.46% | 1.71 | 1.74 | 62,574 |
| 24 Jan 2025 | 1.728 | -0.02 | -1.37% | 1.728 | 1.75 | 25,324 |
| 23 Jan 2025 | 1.752 | -0.07 | -3.63% | 1.74 | 1.818 | 65,776 |
| 22 Jan 2025 | 1.818 | 0.00 | 0.00% | 1.818 | 1.818 | 0.00 |
| 21 Jan 2025 | 1.818 | 0.00 | 0.11% | 1.77 | 1.82 | 66,845 |
| 20 Jan 2025 | 1.816 | 0.07 | 3.77% | 1.77 | 1.85 | 114,122 |
| 17 Jan 2025 | 1.75 | -0.03 | -1.80% | 1.66 | 1.822 | 166,947 |
| 16 Jan 2025 | 1.782 | 0.12 | 7.22% | 1.748 | 1.948 | 397,230 |
| 15 Jan 2025 | 1.662 | 0.11 | 7.23% | 1.462 | 1.68 | 170,899 |
| 14 Jan 2025 | 1.55 | -0.08 | -5.02% | 1.512 | 1.668 | 89,461 |
| 13 Jan 2025 | 1.632 | -0.06 | -3.77% | 1.60 | 1.72 | 147,747 |
| 10 Jan 2025 | 1.696 | 0.04 | 2.17% | 1.666 | 1.88 | 375,599 |
| 09 Jan 2025 | 1.66 | 0.06 | 3.75% | 1.542 | 1.95 | 995,167 |
| 08 Jan 2025 | 1.60 | -0.51 | -23.99% | 1.51 | 2.34 | 1,387,258 |
| 07 Jan 2025 | 2.105 | 0.85 | 67.06% | 1.284 | 2.27 | 2,680,418 |
| 06 Jan 2025 | 1.26 | 0.35 | 38.92% | 0.91 | 1.30 | 761,166 |
| 03 Jan 2025 | 0.907 | 0.008 | 0.89% | 0.902 | 0.915 | 8,634 |
| 02 Jan 2025 | 0.899 | 0.017 | 1.93% | 0.878 | 0.899 | 26,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.814 | 1.516 | 1.68 | 115,842 | -0.196 | -11.20% |
| 1 Month | 0.909 | 2.34 | 0.902 | 1.77 | 401,974 | 0.645 | 70.96% |
| 3 Months | 0.977 | 2.34 | 0.77 | 1.62 | 172,790 | 0.577 | 59.06% |
| 6 Months | 1.03 | 2.34 | 0.77 | 1.50 | 93,754 | 0.524 | 50.87% |
| 1 Year | 3.32 | 3.72 | 0.77 | 1.76 | 110,559 | -1.77 | -53.19% |
| 3 Years | 9.025 | 11.19 | 0.77 | 4.11 | 104,273 | -7.47 | -82.78% |
| 5 Years | 7.61 | 21.75 | 0.77 | 8.20 | 145,970 | -6.06 | -79.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
