Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAH8L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.28% | 97.72 | 97.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.72 | 97.72 | 97.72 | 100 | 16:01:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 97.45 | 0.06 | 0.06% | 97.45 | 97.45 | 100 |
| 20 Nov 2024 | 97.39 | -0.08 | -0.08% | 97.39 | 97.39 | 100 |
| 19 Nov 2024 | 97.47 | -0.18 | -0.18% | 97.47 | 97.47 | 100 |
| 18 Nov 2024 | 97.65 | -0.26 | -0.27% | 97.65 | 97.65 | 100 |
| 15 Nov 2024 | 97.91 | -0.15 | -0.15% | 97.91 | 97.91 | 100 |
| 14 Nov 2024 | 98.06 | 0.54 | 0.55% | 98.06 | 98.06 | 100 |
| 13 Nov 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 0 |
| 12 Nov 2024 | 97.52 | -0.07 | -0.07% | 97.52 | 97.52 | 100 |
| 11 Nov 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 0 |
| 08 Nov 2024 | 97.59 | 0.00 | 0.00% | 97.59 | 97.59 | 100 |
| 07 Nov 2024 | 97.59 | 0.24 | 0.25% | 97.59 | 97.59 | 100 |
| 06 Nov 2024 | 97.35 | -0.16 | -0.16% | 97.35 | 97.35 | 100 |
| 05 Nov 2024 | 97.51 | -0.18 | -0.18% | 97.51 | 97.51 | 100 |
| 04 Nov 2024 | 97.69 | 0.01 | 0.01% | 97.69 | 97.69 | 100 |
| 01 Nov 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 0 |
| 31 Oct 2024 | 97.68 | -0.23 | -0.23% | 97.68 | 97.68 | 507,900 |
| 30 Oct 2024 | 97.91 | -0.24 | -0.24% | 97.91 | 97.91 | 100 |
| 29 Oct 2024 | 98.15 | -0.17 | -0.17% | 98.15 | 98.15 | 100 |
| 28 Oct 2024 | 98.32 | 0.09 | 0.09% | 98.32 | 98.32 | 20,000 |
| 25 Oct 2024 | 98.23 | 0.04 | 0.04% | 98.23 | 98.23 | 100 |
| 24 Oct 2024 | 98.19 | 0.09 | 0.09% | 98.19 | 98.19 | 100 |
| 23 Oct 2024 | 98.10 | -0.14 | -0.14% | 98.10 | 98.10 | 100 |
| 22 Oct 2024 | 98.24 | 0.60 | 0.61% | 98.24 | 98.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
