ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAH7L Lcl Emissions null

105.05
0.42 (0.40%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lcl Emissions null EU:AAH7L Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.42 0.40% 105.05 103.37
High Price Low Price Open Price Traded Last Trade
105.05 105.05 105.05 100 15:35:01

Lcl Emissions null (AAH7L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025105.050.420.40%105.05105.05100
13 Mar 2025104.63-0.02-0.02%104.63104.63100
12 Mar 2025104.650.200.19%104.65104.6520,100
11 Mar 2025104.45-1.02-0.97%104.45104.45200
10 Mar 2025105.47-0.44-0.42%105.47105.4721,600
07 Mar 2025105.910.150.14%105.91105.9180,600
06 Mar 2025105.76-0.87-0.82%105.76105.767,800
05 Mar 2025106.63-0.59-0.55%106.63106.6310,300
04 Mar 2025107.22-1.24-1.14%107.22107.22100
03 Mar 2025108.460.230.21%108.46108.4610,900
28 Feb 2025108.230.070.06%108.23108.2324,800
27 Feb 2025108.16-0.39-0.36%108.16108.16100
26 Feb 2025108.550.670.62%108.55108.55100
25 Feb 2025107.880.060.06%107.88107.8818,000
24 Feb 2025107.82-0.16-0.15%107.82107.829,400
21 Feb 2025107.980.340.32%107.98107.9818,900
20 Feb 2025107.640.200.19%107.64107.64100
19 Feb 2025107.44-0.90-0.83%107.44107.4460,100
18 Feb 2025108.340.050.05%108.34108.344,400
17 Feb 2025108.290.080.07%108.29108.29100
Download more Lcl Emissions null Historical Data