ADVFN

Data Download:

Name	Symbol	Market	Type
Lcl Emissions null	EU:AAH7L	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.76	106.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:04:07

Lcl Emissions null (AAH7L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	105.76	-0.87	-0.82%	105.76	105.76	7,800
05 Mar 2025	106.63	-0.59	-0.55%	106.63	106.63	10,300
04 Mar 2025	107.22	-1.24	-1.14%	107.22	107.22	100
03 Mar 2025	108.46	0.23	0.21%	108.46	108.46	10,900
28 Feb 2025	108.23	0.07	0.06%	108.23	108.23	24,800
27 Feb 2025	108.16	-0.39	-0.36%	108.16	108.16	100
26 Feb 2025	108.55	0.67	0.62%	108.55	108.55	100
25 Feb 2025	107.88	0.06	0.06%	107.88	107.88	18,000
24 Feb 2025	107.82	-0.16	-0.15%	107.82	107.82	9,400
21 Feb 2025	107.98	0.34	0.32%	107.98	107.98	18,900
20 Feb 2025	107.64	0.20	0.19%	107.64	107.64	100
19 Feb 2025	107.44	-0.90	-0.83%	107.44	107.44	60,100
18 Feb 2025	108.34	0.05	0.05%	108.34	108.34	4,400
17 Feb 2025	108.29	0.08	0.07%	108.29	108.29	100
14 Feb 2025	108.21	-0.15	-0.14%	108.21	108.21	1,800
13 Feb 2025	108.36	0.85	0.79%	108.36	108.36	13,100
12 Feb 2025	107.51	-0.19	-0.18%	107.51	107.51	1,800
11 Feb 2025	107.70	-0.21	-0.19%	107.70	107.70	800
10 Feb 2025	107.91	0.42	0.39%	107.91	107.91	100
07 Feb 2025	107.49	-0.26	-0.24%	107.49	107.49	1,900