We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lcl Emissions null | EU:AAH7L | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.40% | 105.05 | 103.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.05 | 105.05 | 105.05 | 100 | 15:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 105.05 | 0.42 | 0.40% | 105.05 | 105.05 | 100 |
| 13 Mar 2025 | 104.63 | -0.02 | -0.02% | 104.63 | 104.63 | 100 |
| 12 Mar 2025 | 104.65 | 0.20 | 0.19% | 104.65 | 104.65 | 20,100 |
| 11 Mar 2025 | 104.45 | -1.02 | -0.97% | 104.45 | 104.45 | 200 |
| 10 Mar 2025 | 105.47 | -0.44 | -0.42% | 105.47 | 105.47 | 21,600 |
| 07 Mar 2025 | 105.91 | 0.15 | 0.14% | 105.91 | 105.91 | 80,600 |
| 06 Mar 2025 | 105.76 | -0.87 | -0.82% | 105.76 | 105.76 | 7,800 |
| 05 Mar 2025 | 106.63 | -0.59 | -0.55% | 106.63 | 106.63 | 10,300 |
| 04 Mar 2025 | 107.22 | -1.24 | -1.14% | 107.22 | 107.22 | 100 |
| 03 Mar 2025 | 108.46 | 0.23 | 0.21% | 108.46 | 108.46 | 10,900 |
| 28 Feb 2025 | 108.23 | 0.07 | 0.06% | 108.23 | 108.23 | 24,800 |
| 27 Feb 2025 | 108.16 | -0.39 | -0.36% | 108.16 | 108.16 | 100 |
| 26 Feb 2025 | 108.55 | 0.67 | 0.62% | 108.55 | 108.55 | 100 |
| 25 Feb 2025 | 107.88 | 0.06 | 0.06% | 107.88 | 107.88 | 18,000 |
| 24 Feb 2025 | 107.82 | -0.16 | -0.15% | 107.82 | 107.82 | 9,400 |
| 21 Feb 2025 | 107.98 | 0.34 | 0.32% | 107.98 | 107.98 | 18,900 |
| 20 Feb 2025 | 107.64 | 0.20 | 0.19% | 107.64 | 107.64 | 100 |
| 19 Feb 2025 | 107.44 | -0.90 | -0.83% | 107.44 | 107.44 | 60,100 |
| 18 Feb 2025 | 108.34 | 0.05 | 0.05% | 108.34 | 108.34 | 4,400 |
| 17 Feb 2025 | 108.29 | 0.08 | 0.07% | 108.29 | 108.29 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
