We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | EU:AACAL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.41% | 107.22 | 107.22 | 109.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.22 | 107.22 | 107.22 | 200 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 107.22 | -0.44 | -0.41% | 107.22 | 107.22 | 200 |
| 20 Jun 2024 | 107.66 | 1.15 | 1.08% | 107.66 | 107.66 | 5,700 |
| 19 Jun 2024 | 106.51 | -0.21 | -0.20% | 106.51 | 106.85 | 104,300 |
| 18 Jun 2024 | 106.72 | 0.93 | 0.88% | 106.72 | 106.72 | 100 |
| 17 Jun 2024 | 105.79 | -0.47 | -0.44% | 105.79 | 105.79 | 100 |
| 14 Jun 2024 | 106.26 | -2.86 | -2.62% | 106.26 | 106.26 | 100 |
| 13 Jun 2024 | 109.12 | -1.59 | -1.44% | 109.12 | 109.12 | 100 |
| 12 Jun 2024 | 110.71 | 1.30 | 1.19% | 110.71 | 110.71 | 100 |
| 11 Jun 2024 | 109.41 | -1.04 | -0.94% | 109.41 | 109.41 | 9,700 |
| 10 Jun 2024 | 110.45 | -1.73 | -1.54% | 110.45 | 110.45 | 100 |
| 07 Jun 2024 | 112.18 | -0.28 | -0.25% | 112.18 | 112.18 | 9,900 |
| 06 Jun 2024 | 112.46 | 0.53 | 0.47% | 112.46 | 112.46 | 100 |
| 05 Jun 2024 | 111.93 | 0.54 | 0.48% | 111.93 | 111.93 | 100 |
| 04 Jun 2024 | 111.39 | -0.38 | -0.34% | 111.39 | 111.39 | 10,500 |
| 03 Jun 2024 | 111.77 | 0.82 | 0.74% | 111.77 | 111.77 | 100 |
| 31 May 2024 | 110.95 | -0.18 | -0.16% | 110.95 | 110.95 | 34,800 |
| 30 May 2024 | 111.13 | -0.07 | -0.06% | 111.13 | 111.13 | 100 |
| 29 May 2024 | 111.20 | -1.04 | -0.93% | 111.20 | 111.20 | 200 |
| 28 May 2024 | 112.24 | -0.50 | -0.44% | 112.24 | 112.24 | 4,400 |
| 27 May 2024 | 112.74 | 0.60 | 0.54% | 112.74 | 112.74 | 21,000 |
| 24 May 2024 | 112.14 | -0.12 | -0.11% | 112.14 | 112.14 | 100 |
| 23 May 2024 | 112.26 | 0.18 | 0.16% | 112.26 | 112.26 | 5,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
