We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A124T | EU:A124T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -6.13% | 1.99 | 1.68 | 2.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 1.95 | 2.14 | 0 | 17:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.99 | -0.13 | -6.13% | 1.95 | 2.14 | 0 |
| 27 Jun 2024 | 2.12 | -0.21 | -9.01% | 2.12 | 2.36 | 0 |
| 26 Jun 2024 | 2.33 | -0.02 | -0.85% | 2.22 | 2.40 | 0 |
| 25 Jun 2024 | 2.35 | -0.18 | -7.11% | 2.33 | 2.45 | 0 |
| 24 Jun 2024 | 2.53 | -0.02 | -0.78% | 2.42 | 2.60 | 0 |
| 21 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.53 | 2.66 | 0 |
| 20 Jun 2024 | 2.53 | 0.35 | 16.06% | 2.26 | 2.58 | 0 |
| 19 Jun 2024 | 2.18 | -0.20 | -8.40% | 2.17 | 2.39 | 0 |
| 18 Jun 2024 | 2.38 | 0.03 | 1.28% | 2.34 | 2.46 | 0 |
| 17 Jun 2024 | 2.35 | 0.32 | 15.76% | 2.24 | 2.38 | 0 |
| 14 Jun 2024 | 2.03 | -0.26 | -11.35% | 1.99 | 2.25 | 0 |
| 13 Jun 2024 | 2.29 | -0.15 | -6.15% | 2.27 | 2.42 | 0 |
| 12 Jun 2024 | 2.44 | 0.15 | 6.55% | 2.27 | 2.48 | 0 |
| 11 Jun 2024 | 2.29 | -0.09 | -3.78% | 2.25 | 2.51 | 0 |
| 10 Jun 2024 | 2.38 | -0.11 | -4.42% | 2.32 | 2.38 | 0 |
| 07 Jun 2024 | 2.49 | 0.09 | 3.75% | 2.40 | 2.52 | 0 |
| 06 Jun 2024 | 2.40 | -0.02 | -0.83% | 2.35 | 2.53 | 0 |
| 05 Jun 2024 | 2.42 | 0.17 | 7.56% | 2.30 | 2.56 | 0 |
| 04 Jun 2024 | 2.25 | 0.03 | 1.35% | 2.05 | 2.37 | 0 |
| 03 Jun 2024 | 2.22 | -0.01 | -0.45% | 2.22 | 2.39 | 0 |
| 31 May 2024 | 2.23 | 0.02 | 0.90% | 2.11 | 2.33 | 0 |
| 30 May 2024 | 2.21 | 0.09 | 4.25% | 2.14 | 2.24 | 0 |
| 29 May 2024 | 2.12 | -0.22 | -9.40% | 2.04 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
