We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9764T | EU:9764T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.67% | 2.89 | 2.89 | 2.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.88 | 2.88 | 0 | 14:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 3.00 | 0.19 | 6.76% | 2.87 | 3.07 | 0 |
| 28 May 2024 | 2.81 | 0.07 | 2.55% | 2.69 | 2.85 | 0 |
| 27 May 2024 | 2.74 | -0.01 | -0.36% | 2.69 | 2.78 | 0 |
| 24 May 2024 | 2.75 | 0.13 | 4.96% | 2.61 | 2.77 | 0 |
| 23 May 2024 | 2.62 | 0.08 | 3.15% | 2.47 | 2.69 | 0 |
| 22 May 2024 | 2.54 | -0.19 | -6.96% | 2.49 | 2.79 | 0 |
| 21 May 2024 | 2.73 | 0.05 | 1.87% | 2.72 | 2.86 | 0 |
| 20 May 2024 | 2.68 | -0.04 | -1.47% | 2.61 | 2.71 | 0 |
| 17 May 2024 | 2.72 | 0.17 | 6.67% | 2.58 | 2.77 | 0 |
| 16 May 2024 | 2.55 | 0.14 | 5.81% | 2.38 | 2.57 | 0 |
| 15 May 2024 | 2.41 | -0.06 | -2.43% | 2.37 | 2.57 | 0 |
| 14 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 0 |
| 13 May 2024 | 2.47 | -0.09 | -3.52% | 2.41 | 2.52 | 0 |
| 10 May 2024 | 2.56 | 0.01 | 0.39% | 2.51 | 2.61 | 0 |
| 09 May 2024 | 2.55 | -0.24 | -8.60% | 2.54 | 2.78 | 0 |
| 08 May 2024 | 2.79 | -0.09 | -3.13% | 2.71 | 2.83 | 0 |
| 07 May 2024 | 2.88 | -0.09 | -3.03% | 2.85 | 3.08 | 0 |
| 06 May 2024 | 2.97 | -0.04 | -1.33% | 2.86 | 3.01 | 0 |
| 03 May 2024 | 3.01 | -0.18 | -5.64% | 2.91 | 3.25 | 0 |
| 02 May 2024 | 3.19 | 0.13 | 4.25% | 3.15 | 3.29 | 0 |
| 30 Apr 2024 | 3.06 | -0.13 | -4.08% | 2.93 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
