We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
9676T | EU:9676T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.34 | 7.33 | 7.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
24 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
23 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
22 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
21 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
20 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
17 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
16 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
15 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
14 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
13 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
10 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
09 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
08 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
07 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 0 |
06 May 2024 | 7.34 | 0.01 | 0.14% | 7.17 | 7.37 | 0 |
03 May 2024 | 7.33 | -0.08 | -1.08% | 7.03 | 7.38 | 0 |
02 May 2024 | 7.41 | 0.11 | 1.51% | 7.14 | 7.42 | 0 |
30 Apr 2024 | 7.30 | 0.06 | 0.83% | 7.12 | 7.31 | 0 |
29 Apr 2024 | 7.24 | 0.04 | 0.56% | 7.15 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions