ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.09%
Brent Oil
81.965
0.81%
Bitcoin
68,740.21
1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 9428T (9428T)

  7. 9428T (9428T) Historical

9428T 9428T

79.99
0.09 (0.11%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
9428T EU:9428T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.09 0.11% 79.99 79.98 80.00
High Price Low Price Open Price Traded Last Trade
79.99 79.74 79.78 0 16:36:04

9428T (9428T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 202479.90-0.05-0.06%79.8579.980
22 May 202479.95-0.04-0.05%79.9579.950
21 May 202479.990.000.00%79.8879.990
20 May 202479.990.000.00%79.9979.990
17 May 202479.990.000.00%79.9979.990
16 May 202479.990.000.00%79.9979.990
15 May 202479.990.000.00%79.9979.990
14 May 202479.990.000.00%79.9979.990
13 May 202479.990.000.00%79.9979.990
10 May 202479.990.000.00%79.9979.990
09 May 202479.990.000.00%79.9579.990
08 May 202479.990.080.10%79.5879.990
07 May 202479.910.530.67%79.5079.910
06 May 202479.38-0.27-0.34%79.0079.560
03 May 202479.650.460.58%79.2679.730
02 May 202479.190.030.04%78.9879.400
30 Apr 202479.160.070.09%78.9179.410
29 Apr 202479.090.380.48%78.8879.160
26 Apr 202478.71-0.26-0.33%78.5979.290
25 Apr 202478.971.281.65%78.0879.390
24 Apr 202477.690.250.32%76.7477.690
Download more 9428T Historical Data

Your Recent History

EU
9428T
9428T
EU
BE0001715664
Region Wallonne RWALLON3...
BIT
P204D7
NLBNPIT204D7 20991231 15...
COIN
BKBGBP
LSE
VNH
Vietnam
BOV
ODPV3
ODONTOPREV ON
BIT
P20IR8
NLBNPIT20IR8 20991231 23...
ASX
SLTN
LSE
MLH
TSXV
LAD
New Carolin Gold
AMEX
NG
Novagold Resources
BIT
UC5GU6
Unicredit Bank
BOV
SOJA3
Boa Safra Sementes ON
EU
V494S
V494S
BIT
P209U0
NLBNPIT209U0 20991231 45...
LSE
55IH
Hsbc Bk.24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved