We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,436.00 | 2,435.50 | 2,436.50 | -3.50 | -0.14 % | 1,960,071 | 16:27:30 |
ABF | Associated British Foods | 2,323.00 | 2,322.00 | 2,323.00 | 27.00 | 1.18 % | 271,961 | 16:27:12 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | 66.00 | 1.14 % | 148,465 | 16:26:42 |
AZN | Astrazeneca | 11,640.00 | 11,640.00 | 11,642.00 | -80.00 | -0.68 % | 1,535,511 | 16:27:37 |
BARC | Barclays | 228.75 | 228.75 | 228.80 | 1.70 | 0.75 % | 18,138,892 | 16:27:38 |
BATS | British American Tobacco | 2,770.00 | 2,769.00 | 2,770.00 | 8.00 | 0.29 % | 2,356,259 | 16:27:11 |
BHP | Bhp | 2,315.00 | 2,315.00 | 2,316.00 | 61.00 | 2.71 % | 1,477,549 | 16:26:47 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 4.50 | 1.17 % | 303,404 | 16:18:43 |
BP. | Bp | 387.65 | 387.60 | 387.70 | 3.80 | 0.99 % | 49,502,021 | 16:27:33 |
CNA | Centrica | 116.95 | 116.95 | 117.05 | -0.10 | -0.09 % | 5,636,349 | 16:27:38 |
CPG | Compass | 2,435.00 | 2,434.00 | 2,435.00 | 5.00 | 0.21 % | 417,356 | 16:27:36 |
CRH | Crh | 6,898.00 | 6,898.00 | 6,900.00 | -52.00 | -0.75 % | 367,900 | 16:27:41 |
DGE | Diageo | 2,657.00 | 2,656.50 | 2,657.00 | 42.50 | 1.63 % | 1,242,518 | 16:27:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,935.00 | 3,935.00 | 3,936.00 | 29.00 | 0.74 % | 309,593 | 16:27:38 |
FERG | Ferguson Enterprises | 15,140.00 | 15,140.00 | 15,150.00 | 50.00 | 0.33 % | 156,329 | 16:27:08 |
FLTR | Flutter Entertainment | 17,750.00 | 17,745.00 | 17,755.00 | -795.00 | -4.29 % | 99,344 | 16:27:19 |
GLEN | Glencore | 424.60 | 424.60 | 424.65 | 1.55 | 0.37 % | 11,128,397 | 16:27:33 |
GSK | Gsk | 1,538.00 | 1,538.00 | 1,538.50 | 16.00 | 1.05 % | 2,136,345 | 16:27:34 |
HLN | Haleon | 397.30 | 397.20 | 397.30 | 7.20 | 1.85 % | 5,800,247 | 16:27:36 |
HSBA | Hsbc | 681.80 | 681.80 | 681.90 | 2.00 | 0.29 % | 21,376,791 | 16:27:22 |
IAG | International Consolidat... | 211.70 | 211.60 | 211.70 | 3.60 | 1.73 % | 11,217,314 | 16:27:12 |
III | 3i | 3,399.00 | 3,398.00 | 3,400.00 | 46.00 | 1.37 % | 594,807 | 16:27:32 |
JD. | Jd Sports Fashion | 155.85 | 155.80 | 155.90 | 1.75 | 1.14 % | 2,000,040 | 16:27:27 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,580,588 | 14:13:49 |
LLOY | Lloyds Banking | 59.40 | 59.38 | 59.40 | 0.42 | 0.71 % | 45,933,531 | 16:27:30 |
NWG | Natwest | 346.40 | 346.30 | 346.40 | 0.10 | 0.03 % | 16,325,609 | 16:27:08 |
PRU | Prudential | 700.00 | 700.00 | 700.20 | 18.40 | 2.70 % | 8,523,013 | 16:27:29 |
REL | Relx | 3,572.00 | 3,572.00 | 3,573.00 | -20.00 | -0.56 % | 845,681 | 16:27:37 |
RIO | Rio Tinto | 5,321.00 | 5,321.00 | 5,322.00 | 64.00 | 1.22 % | 1,818,463 | 16:27:21 |
RR. | Rolls-royce | 524.80 | 524.60 | 524.80 | -2.00 | -0.38 % | 7,586,107 | 16:27:01 |
SHEL | Shell | 2,430.50 | 2,430.00 | 2,430.50 | 15.50 | 0.64 % | 11,422,028 | 16:27:25 |
SSE | Sse | 1,916.00 | 1,916.00 | 1,916.50 | -29.00 | -1.49 % | 984,563 | 16:27:37 |
STAN | Standard Chartered | 810.40 | 810.20 | 810.60 | 6.80 | 0.85 % | 2,742,629 | 16:27:38 |
TSCO | Tesco | 360.80 | 360.70 | 360.80 | 2.30 | 0.64 % | 4,566,868 | 16:27:34 |
ULVR | Unilever | 4,898.00 | 4,898.00 | 4,899.00 | 31.00 | 0.64 % | 3,152,341 | 16:27:03 |
VOD | Vodafone | 75.70 | 75.70 | 75.72 | 0.30 | 0.40 % | 20,910,990 | 16:27:05 |
WDS | Woodside Energy | 1,264.00 | 1,262.00 | 1,266.00 | 12.00 | 0.96 % | 67,120 | 16:24:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 115.90 | 2.80 | 2.48 % | 600,158 | 16:25:06 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,956,110 | 11:54:05 |
MTRO | Metro Bank | 67.60 | 67.90 | 68.40 | 0.60 | 0.90 % | 851,640 | 16:26:59 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,831,030 | 11:00:25 |
THG | Thg | 56.95 | 56.80 | 57.00 | 1.25 | 2.24 % | 1,866,381 | 16:27:38 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,592,840 | 14:06:00 |
PANR | Pantheon Resources | 16.52 | 16.50 | 16.58 | 0.98 | 6.31 % | 5,231,863 | 16:27:36 |
BOO | Boohoo | 29.18 | 29.16 | 29.46 | 0.30 | 1.04 % | 2,112,282 | 16:27:38 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 55,544,993 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.00 | 7.00 | 0.96 % | 253,500 | 16:22:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions