We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9385T | EU:9385T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 97.26 | 97.27 | 97.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.31 | 96.89 | 97.05 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 97.26 | 0.12 | 0.12% | 96.89 | 97.31 | 0 |
| 16 May 2024 | 97.14 | -0.15 | -0.15% | 97.04 | 97.27 | 0 |
| 15 May 2024 | 97.29 | 0.40 | 0.41% | 96.84 | 97.34 | 0 |
| 14 May 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 0 |
| 13 May 2024 | 96.89 | -0.07 | -0.07% | 96.78 | 97.03 | 0 |
| 10 May 2024 | 96.96 | 0.23 | 0.24% | 96.90 | 97.06 | 0 |
| 09 May 2024 | 96.73 | 0.40 | 0.42% | 96.21 | 96.73 | 0 |
| 08 May 2024 | 96.33 | 0.48 | 0.50% | 95.90 | 96.47 | 0 |
| 07 May 2024 | 95.85 | 0.66 | 0.69% | 95.31 | 95.97 | 0 |
| 06 May 2024 | 95.19 | 0.42 | 0.44% | 94.64 | 95.42 | 0 |
| 03 May 2024 | 94.77 | 1.10 | 1.17% | 93.96 | 95.09 | 0 |
| 02 May 2024 | 93.67 | -0.45 | -0.48% | 93.51 | 94.22 | 0 |
| 30 Apr 2024 | 94.12 | -0.58 | -0.61% | 93.96 | 94.94 | 0 |
| 29 Apr 2024 | 94.70 | -0.21 | -0.22% | 94.68 | 95.22 | 0 |
| 26 Apr 2024 | 94.91 | 1.25 | 1.33% | 93.97 | 95.09 | 0 |
| 25 Apr 2024 | 93.66 | -0.89 | -0.94% | 92.84 | 94.53 | 0 |
| 24 Apr 2024 | 94.55 | -0.15 | -0.16% | 94.43 | 95.12 | 0 |
| 23 Apr 2024 | 94.70 | 1.08 | 1.15% | 93.86 | 94.73 | 0 |
| 22 Apr 2024 | 93.62 | 0.61 | 0.66% | 93.01 | 93.76 | 0 |
| 19 Apr 2024 | 93.01 | -0.07 | -0.08% | 91.39 | 93.14 | 0 |
| 18 Apr 2024 | 93.08 | 0.59 | 0.64% | 92.49 | 93.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
