We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 9382T | EU:9382T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.27 | 30.73% | 13.91 | 14.53 | 14.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.04 | 10.79 | 11.95 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.91 | 3.27 | 30.73% | 10.79 | 14.04 | 0 |
| 30 May 2024 | 10.64 | 1.42 | 15.40% | 9.79 | 11.08 | 0 |
| 29 May 2024 | 9.22 | 0.73 | 8.60% | 8.80 | 9.96 | 0 |
| 28 May 2024 | 8.49 | 0.04 | 0.47% | 7.98 | 9.07 | 0 |
| 27 May 2024 | 8.45 | -0.38 | -4.30% | 8.45 | 9.07 | 0 |
| 24 May 2024 | 8.83 | 0.18 | 2.08% | 8.63 | 10.79 | 0 |
| 23 May 2024 | 8.65 | -0.81 | -8.56% | 7.77 | 9.74 | 0 |
| 22 May 2024 | 9.46 | -0.76 | -7.44% | 9.46 | 10.17 | 0 |
| 21 May 2024 | 10.22 | 0.00 | 0.00% | 10.12 | 10.85 | 0 |
| 20 May 2024 | 10.22 | -1.07 | -9.48% | 10.21 | 11.30 | 0 |
| 17 May 2024 | 11.29 | 0.82 | 7.83% | 10.92 | 11.51 | 0 |
| 16 May 2024 | 10.47 | -1.33 | -11.27% | 10.23 | 10.96 | 0 |
| 15 May 2024 | 11.80 | -2.85 | -19.45% | 11.70 | 13.62 | 0 |
| 14 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 13 May 2024 | 14.65 | -0.69 | -4.50% | 14.22 | 14.83 | 0 |
| 10 May 2024 | 15.34 | -0.04 | -0.26% | 14.25 | 15.41 | 0 |
| 09 May 2024 | 15.38 | -0.37 | -2.35% | 15.25 | 16.40 | 0 |
| 08 May 2024 | 15.75 | 0.55 | 3.62% | 15.33 | 16.78 | 0 |
| 07 May 2024 | 15.20 | -1.28 | -7.77% | 15.09 | 16.02 | 0 |
| 06 May 2024 | 16.48 | -1.20 | -6.79% | 16.46 | 17.46 | 0 |
| 03 May 2024 | 17.68 | -4.59 | -20.61% | 17.47 | 20.19 | 0 |
| 02 May 2024 | 22.27 | 2.32 | 11.63% | 21.29 | 23.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
