8648S Price History - Historical Data for 8648S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
8648S (8648S)
8648S (8648S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8648S	EU:8648S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.67%	0.385	0.38	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.38	0.38	0	17:29:18

8648S (8648S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.375	0.01	2.74%	0.355	0.375	0
16 May 2024	0.365	0.01	2.82%	0.355	0.375	0
15 May 2024	0.355	-0.01	-2.74%	0.355	0.385	0
14 May 2024	0.365	0.00	0.00%	0.365	0.365	0
13 May 2024	0.365	0.01	2.82%	0.345	0.365	0
10 May 2024	0.355	0.01	2.90%	0.345	0.365	0
09 May 2024	0.345	-0.01	-2.82%	0.345	0.355	0
08 May 2024	0.355	0.03	9.23%	0.345	0.365	0
07 May 2024	0.325	0.00	0.00%	0.325	0.335	0
06 May 2024	0.325	0.005	1.56%	0.305	0.335	0
03 May 2024	0.32	0.04	14.29%	0.28	0.325	0
02 May 2024	0.28	0.00	0.00%	0.27	0.295	0
30 Apr 2024	0.28	-0.005	-1.75%	0.275	0.295	8,000
29 Apr 2024	0.285	-0.025	-8.06%	0.265	0.295	0
26 Apr 2024	0.31	0.035	12.73%	0.29	0.315	8,000
25 Apr 2024	0.275	-0.04	-12.70%	0.275	0.315	0
24 Apr 2024	0.315	-0.02	-5.97%	0.315	0.345	0
23 Apr 2024	0.335	0.02	6.35%	0.325	0.335	0
22 Apr 2024	0.315	0.00	0.00%	0.315	0.335	0

Download more 8648S Historical Data

Lindsell Train Investment

ECA Marcellus Trust I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions