We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
8608T | EU:8608T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 4.88% | 0.43 | 0.42 | 0.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.43 | 0.37 | 0.37 | 0 | 17:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.43 | 0.02 | 4.88% | 0.37 | 0.43 | 0 |
16 May 2024 | 0.41 | 0.02 | 5.13% | 0.37 | 0.43 | 0 |
15 May 2024 | 0.39 | -0.06 | -13.33% | 0.38 | 0.45 | 0 |
14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
13 May 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.47 | 0 |
10 May 2024 | 0.44 | 0.02 | 4.76% | 0.37 | 0.47 | 0 |
09 May 2024 | 0.42 | 0.04 | 10.53% | 0.36 | 0.42 | 0 |
08 May 2024 | 0.38 | 0.07 | 22.58% | 0.29 | 0.40 | 0 |
07 May 2024 | 0.31 | 0.04 | 14.81% | 0.26 | 0.31 | 0 |
06 May 2024 | 0.27 | 0.07 | 35.00% | 0.21 | 0.27 | 0 |
03 May 2024 | 0.20 | -0.08 | -28.57% | 0.19 | 0.28 | 0 |
02 May 2024 | 0.28 | -0.06 | -17.65% | 0.27 | 0.35 | 0 |
30 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.36 | 0 |
29 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.29 | 0.34 | 0 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.35 | 0 |
25 Apr 2024 | 0.30 | -0.05 | -14.29% | 0.28 | 0.35 | 0 |
24 Apr 2024 | 0.35 | -0.08 | -18.60% | 0.31 | 0.41 | 0 |
23 Apr 2024 | 0.43 | 0.06 | 16.22% | 0.37 | 0.43 | 0 |
22 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.40 | 0 |
19 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.28 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions