We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8346T | EU:8346T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 8.68% | 2.63 | 2.65 | 2.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.44 | 2.65 | 0 | 17:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.42 | 0.56 | 30.11% | 2.14 | 2.44 | 0 |
| 15 May 2024 | 1.86 | -0.09 | -4.62% | 1.68 | 2.20 | 0 |
| 14 May 2024 | 1.95 | -0.21 | -9.72% | 1.87 | 2.25 | 0 |
| 13 May 2024 | 2.16 | 0.04 | 1.89% | 2.01 | 2.33 | 0 |
| 10 May 2024 | 2.12 | -0.34 | -13.82% | 1.67 | 2.21 | 0 |
| 09 May 2024 | 2.46 | -0.52 | -17.45% | 2.42 | 3.24 | 0 |
| 08 May 2024 | 2.98 | -0.67 | -18.36% | 2.73 | 3.64 | 0 |
| 07 May 2024 | 3.65 | -0.74 | -16.86% | 3.62 | 4.34 | 0 |
| 06 May 2024 | 4.39 | -0.43 | -8.92% | 4.07 | 4.78 | 1,000 |
| 03 May 2024 | 4.82 | -0.50 | -9.40% | 4.40 | 5.18 | 0 |
| 02 May 2024 | 5.32 | 0.61 | 12.95% | 4.71 | 5.38 | 1,000 |
| 30 Apr 2024 | 4.71 | 0.65 | 16.01% | 3.79 | 4.84 | 0 |
| 29 Apr 2024 | 4.06 | 0.34 | 9.14% | 3.39 | 4.06 | 0 |
| 26 Apr 2024 | 3.72 | -0.91 | -19.65% | 3.51 | 4.42 | 0 |
| 25 Apr 2024 | 4.63 | 0.90 | 24.13% | 3.76 | 5.21 | 0 |
| 24 Apr 2024 | 3.73 | 0.19 | 5.37% | 3.16 | 3.87 | 0 |
| 23 Apr 2024 | 3.54 | -0.81 | -18.62% | 3.51 | 4.16 | 0 |
| 22 Apr 2024 | 4.35 | -0.32 | -6.85% | 4.03 | 4.76 | 0 |
| 19 Apr 2024 | 4.67 | -0.01 | -0.21% | 4.53 | 5.50 | 4,000 |
| 18 Apr 2024 | 4.68 | -0.36 | -7.14% | 4.52 | 5.14 | 0 |
| 17 Apr 2024 | 5.04 | -0.63 | -11.11% | 4.27 | 5.57 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
