We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8341T | EU:8341T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.04% | 139.98 | 139.96 | 140.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.99 | 139.82 | 139.86 | 0 | 16:38:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 139.92 | -0.04 | -0.03% | 139.92 | 139.99 | 0 |
| 22 May 2024 | 139.96 | -0.02 | -0.01% | 139.95 | 139.99 | 0 |
| 21 May 2024 | 139.98 | 0.18 | 0.13% | 139.78 | 139.99 | 0 |
| 20 May 2024 | 139.80 | 0.38 | 0.27% | 139.75 | 139.84 | 0 |
| 17 May 2024 | 139.42 | -0.28 | -0.20% | 139.42 | 139.78 | 0 |
| 16 May 2024 | 139.70 | 0.01 | 0.01% | 139.65 | 139.72 | 0 |
| 15 May 2024 | 139.69 | -0.09 | -0.06% | 139.64 | 139.80 | 0 |
| 14 May 2024 | 139.78 | -0.11 | -0.08% | 139.57 | 139.87 | 0 |
| 13 May 2024 | 139.89 | 0.38 | 0.27% | 139.68 | 139.89 | 0 |
| 10 May 2024 | 139.51 | 0.19 | 0.14% | 139.42 | 139.60 | 0 |
| 09 May 2024 | 139.32 | 0.22 | 0.16% | 139.00 | 139.33 | 0 |
| 08 May 2024 | 139.10 | 0.07 | 0.05% | 139.10 | 139.34 | 0 |
| 07 May 2024 | 139.03 | 0.66 | 0.48% | 138.40 | 139.03 | 0 |
| 06 May 2024 | 138.37 | -0.18 | -0.13% | 138.36 | 138.98 | 0 |
| 03 May 2024 | 138.55 | 0.04 | 0.03% | 138.45 | 138.75 | 0 |
| 02 May 2024 | 138.51 | -0.26 | -0.19% | 138.41 | 139.01 | 0 |
| 30 Apr 2024 | 138.77 | 0.61 | 0.44% | 138.39 | 138.79 | 0 |
| 29 Apr 2024 | 138.16 | 0.44 | 0.32% | 138.13 | 138.68 | 0 |
| 26 Apr 2024 | 137.72 | 0.09 | 0.07% | 136.33 | 138.07 | 0 |
| 25 Apr 2024 | 137.63 | 4.44 | 3.33% | 135.01 | 137.92 | 0 |
| 24 Apr 2024 | 133.19 | -1.48 | -1.10% | 133.08 | 135.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
