7452T Price History - Historical Data for 7452T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7452T (7452T)
7452T (7452T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7452T	EU:7452T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.05	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

7452T (7452T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.04	0.00	0.00%	0.04	0.04	0
16 May 2024	0.04	0.00	0.00%	0.04	0.04	0
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0
14 May 2024	0.04	0.00	0.00%	0.04	0.04	0
13 May 2024	0.04	-0.02	-33.33%	0.02	0.05	0
10 May 2024	0.06	-0.06	-50.00%	0.06	0.12	0
09 May 2024	0.12	-0.02	-14.29%	0.09	0.12	0
08 May 2024	0.14	-0.08	-36.36%	0.12	0.17	0
07 May 2024	0.22	-0.13	-37.14%	0.21	0.32	0
06 May 2024	0.35	0.00	0.00%	0.32	0.45	0
03 May 2024	0.35	-0.28	-44.44%	0.31	0.53	0
02 May 2024	0.63	0.16	34.04%	0.47	0.66	0
30 Apr 2024	0.47	-0.19	-28.79%	0.45	0.60	0
29 Apr 2024	0.66	-0.03	-4.35%	0.60	0.73	0
26 Apr 2024	0.69	0.04	6.15%	0.62	0.80	0
25 Apr 2024	0.65	-0.19	-22.62%	0.53	0.71	0
24 Apr 2024	0.84	-0.08	-8.70%	0.78	1.01	0
23 Apr 2024	0.92	0.23	33.33%	0.73	0.99	0
22 Apr 2024	0.69	-0.04	-5.48%	0.59	0.82	0
19 Apr 2024	0.73	-0.16	-17.98%	0.65	0.87	0

Download more 7452T Historical Data

Global Natural Energy

BioCryst Pharmaceuticals

Mitsu Hc Cap.39

RTE Electricity Transmis...

AXIOS Sustainable Growth...

Anvi Global (QB)

Melnick Desenvolvimento ... ON

Intec Telecom Systems

Banca Mediolanum (PK)

Mass Mutual Small Cap Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions