We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5643T | EU:5643T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.15 | 0.16 | 0 | 11:02:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.17 | -0.03 | -15.00% | 0.15 | 0.18 | 0 |
| 23 May 2024 | 0.20 | -0.09 | -31.03% | 0.20 | 0.27 | 0 |
| 22 May 2024 | 0.29 | -0.01 | -3.33% | 0.24 | 0.29 | 0 |
| 21 May 2024 | 0.30 | -0.05 | -14.29% | 0.29 | 0.36 | 0 |
| 20 May 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.40 | 0 |
| 17 May 2024 | 0.33 | -0.13 | -28.26% | 0.32 | 0.49 | 1,250 |
| 16 May 2024 | 0.46 | -0.12 | -20.69% | 0.44 | 0.55 | 0 |
| 15 May 2024 | 0.58 | -0.21 | -26.58% | 0.58 | 0.76 | 750 |
| 14 May 2024 | 0.79 | 0.22 | 38.60% | 0.58 | 0.86 | 500 |
| 13 May 2024 | 0.57 | 0.27 | 90.00% | 0.32 | 0.57 | 0 |
| 10 May 2024 | 0.30 | 0.05 | 20.00% | 0.27 | 0.38 | 0 |
| 09 May 2024 | 0.25 | -0.04 | -13.79% | 0.22 | 0.28 | 0 |
| 08 May 2024 | 0.29 | 0.12 | 70.59% | 0.19 | 0.32 | 0 |
| 07 May 2024 | 0.17 | -0.02 | -10.53% | 0.14 | 0.28 | 0 |
| 06 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.21 | 0 |
| 03 May 2024 | 0.18 | -0.02 | -10.00% | 0.17 | 0.25 | 0 |
| 02 May 2024 | 0.20 | 0.04 | 25.00% | 0.17 | 0.22 | 0 |
| 30 Apr 2024 | 0.16 | -0.17 | -51.52% | 0.14 | 0.24 | 0 |
| 29 Apr 2024 | 0.33 | 0.11 | 50.00% | 0.21 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
