We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5495T | EU:5495T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -73.33% | 0.008 | 0.009 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.008 | 0.02 | 0 | 17:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008 | -0.022 | -73.33% | 0.008 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.01 | 50.00% | 0.01 | 0.05 | 0 |
| 15 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.08 | 0 |
| 14 May 2024 | 0.03 | -0.07 | -70.00% | 0.03 | 0.08 | 0 |
| 13 May 2024 | 0.10 | 0.00 | 0.00% | 0.02 | 0.10 | 0 |
| 10 May 2024 | 0.10 | 0.01 | 11.11% | 0.02 | 0.10 | 0 |
| 09 May 2024 | 0.09 | 0.06 | 200.00% | 0.08 | 0.09 | 0 |
| 08 May 2024 | 0.03 | -0.06 | -66.67% | 0.03 | 0.08 | 0 |
| 07 May 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0 |
| 06 May 2024 | 0.08 | 0.05 | 166.67% | 0.02 | 0.09 | 0 |
| 03 May 2024 | 0.03 | -0.07 | -70.00% | 0.03 | 0.09 | 0 |
| 02 May 2024 | 0.10 | -0.02 | -16.67% | 0.08 | 0.10 | 0 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.09 | 0.12 | 0 |
| 29 Apr 2024 | 0.12 | 0.03 | 33.33% | 0.02 | 0.12 | 0 |
| 26 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.08 | 0.10 | 0 |
| 25 Apr 2024 | 0.10 | -0.02 | -16.67% | 0.09 | 0.13 | 0 |
| 24 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0 |
| 23 Apr 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.13 | 0 |
| 22 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.16 | 0 |
| 19 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
