5362T Price History - Historical Data for 5362T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
5362T (5362T)
5362T (5362T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5362T	EU:5362T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-8.51%	0.43	0.43	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.43	0.44	0	17:29:04

5362T (5362T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.43	-0.04	-8.51%	0.43	0.49	0
23 May 2024	0.47	-0.01	-2.08%	0.45	0.50	0
22 May 2024	0.48	0.06	14.29%	0.40	0.50	0
21 May 2024	0.42	-0.02	-4.55%	0.39	0.43	0
20 May 2024	0.44	0.01	2.33%	0.43	0.46	0
17 May 2024	0.43	-0.06	-12.24%	0.42	0.46	0
16 May 2024	0.49	-0.03	-5.77%	0.48	0.52	0
15 May 2024	0.52	-0.01	-1.89%	0.46	0.54	0
14 May 2024	0.53	0.02	3.92%	0.48	0.54	0
13 May 2024	0.51	0.01	2.00%	0.50	0.53	0
10 May 2024	0.50	-0.04	-7.41%	0.50	0.53	0
09 May 2024	0.54	0.05	10.20%	0.46	0.54	0
08 May 2024	0.49	0.02	4.26%	0.47	0.51	0
07 May 2024	0.47	0.04	9.30%	0.40	0.47	0
06 May 2024	0.43	0.00	0.00%	0.42	0.47	0
03 May 2024	0.43	0.01	2.38%	0.39	0.46	0
02 May 2024	0.42	-0.02	-4.55%	0.37	0.43	0
30 Apr 2024	0.44	0.00	0.00%	0.43	0.48	0
29 Apr 2024	0.44	-0.01	-2.22%	0.44	0.48	0
26 Apr 2024	0.45	0.04	9.76%	0.41	0.46	0
25 Apr 2024	0.41	0.00	0.00%	0.37	0.42	0

Download more 5362T Historical Data

Alpine Income Property

Windfall Geotek

Oxford Lane Capital

Hochschild Mining

Lyxor Wld Water

Sify Technologies

Somero Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions