ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,765.40
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5327S (5327S)

  7. 5327S (5327S) Historical

5327S 5327S

0.059
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
5327S EU:5327S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.059 0.061 0.433
High Price Low Price Open Price Traded Last Trade
0 01:00:00

5327S (5327S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.0590.000.00%0.0590.0590
23 May 20240.0590.000.00%0.0590.0590
22 May 20240.0590.000.00%0.0590.0590
21 May 20240.0590.000.00%0.0590.0590
20 May 20240.0590.000.00%0.0590.0590
17 May 20240.0590.000.00%0.0590.0590
16 May 20240.0590.000.00%0.0590.0590
15 May 20240.0590.000.00%0.0590.0590
14 May 20240.0590.000.00%0.0590.0590
13 May 20240.0590.000.00%0.0590.0590
10 May 20240.0590.000.00%0.0590.0590
09 May 20240.0590.000.00%0.0590.0590
08 May 20240.0590.000.00%0.0590.0590
07 May 20240.0590.000.00%0.0590.0590
06 May 20240.0590.000.00%0.0590.0590
03 May 20240.0590.000.00%0.0590.0590
02 May 20240.0590.000.00%0.0590.0590
30 Apr 20240.0590.000.00%0.0590.0590
29 Apr 20240.0590.000.00%0.0590.0590
26 Apr 20240.0590.000.00%0.0590.0590
25 Apr 20240.0590.000.00%0.0590.0590
Download more 5327S Historical Data

Your Recent History

EU
5327S
5327S
BIT
UC79XD
Unicredit Bank
LSE
GMNT
TSXV
TVR.H
Tri River Ventures
LSE
53PE
Severn T1.626%
NASDAQ
GRIN
Grindrod Shipping
LSE
HCP
Hotel Corp
NASDAQ
VDTH
LSE
CRW
Craneware
BIT
UC8K23
Unicredit Bank
LSE
0A1O
Zoom Video Communications
EU
BE0002483585
Belfius Bank SA EO-Cov.M...
LSE
MYT
BIT
UC2XXD
Unicredit Bank
TSXV
NEE.WT
Northern Vertex Mining
AMEX
XAR
SPDR S&P Aerospace and D...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved