We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5006T | EU:5006T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.66 | 2.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.65 | -0.26 | -8.93% | 2.48 | 2.89 | 0 |
| 20 May 2024 | 2.91 | 0.27 | 10.23% | 2.52 | 2.91 | 0 |
| 17 May 2024 | 2.64 | -0.18 | -6.38% | 2.52 | 2.71 | 0 |
| 16 May 2024 | 2.82 | 0.08 | 2.92% | 2.80 | 2.97 | 0 |
| 15 May 2024 | 2.74 | 0.06 | 2.24% | 2.60 | 2.84 | 0 |
| 14 May 2024 | 2.68 | -0.21 | -7.27% | 2.62 | 2.86 | 0 |
| 13 May 2024 | 2.89 | -0.20 | -6.47% | 2.77 | 3.06 | 0 |
| 10 May 2024 | 3.09 | 0.19 | 6.55% | 2.93 | 3.20 | 0 |
| 09 May 2024 | 2.90 | 0.01 | 0.35% | 2.83 | 2.98 | 0 |
| 08 May 2024 | 2.89 | -0.30 | -9.40% | 2.82 | 3.09 | 0 |
| 07 May 2024 | 3.19 | -0.02 | -0.62% | 3.07 | 3.31 | 0 |
| 06 May 2024 | 3.21 | 0.15 | 4.90% | 2.91 | 3.23 | 0 |
| 03 May 2024 | 3.06 | 0.39 | 14.61% | 2.77 | 3.06 | 0 |
| 02 May 2024 | 2.67 | -0.47 | -14.97% | 2.67 | 2.90 | 0 |
| 30 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.14 | 3.47 | 0 |
| 29 Apr 2024 | 3.28 | -0.43 | -11.59% | 3.20 | 3.66 | 0 |
| 26 Apr 2024 | 3.71 | 0.48 | 14.86% | 3.40 | 3.77 | 0 |
| 25 Apr 2024 | 3.23 | 0.06 | 1.89% | 2.91 | 3.31 | 0 |
| 24 Apr 2024 | 3.17 | -0.08 | -2.46% | 3.11 | 3.67 | 0 |
| 23 Apr 2024 | 3.25 | 0.29 | 9.80% | 3.01 | 3.26 | 0 |
| 22 Apr 2024 | 2.96 | -0.19 | -6.03% | 2.92 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
