ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,365.06
0.17%
Brent Oil
85.005
0.00%
Bitcoin
64,619.72
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4535T (4535T)

  7. 4535T (4535T) Historical

4535T 4535T

26.83
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
4535T EU:4535T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.83 26.78 26.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

4535T (4535T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202426.830.100.37%26.7526.850
19 Jun 202426.73-0.03-0.11%26.7326.780
18 Jun 202426.76-0.04-0.15%26.7226.820
17 Jun 202426.80-0.13-0.48%26.7826.920
14 Jun 202426.930.030.11%26.8426.930
13 Jun 202426.90-0.01-0.04%26.8826.910
12 Jun 202426.910.020.07%26.9126.910
11 Jun 202426.890.030.11%26.8826.890
10 Jun 202426.86-0.02-0.07%26.8626.860
07 Jun 202426.88-0.02-0.07%26.8726.970
06 Jun 202426.90-0.16-0.59%26.8327.050
05 Jun 202427.06-0.03-0.11%26.9827.080
04 Jun 202427.090.050.18%27.0427.190
03 Jun 202427.040.000.00%26.9127.100
31 May 202427.040.090.33%26.9727.040
30 May 202426.95-0.04-0.15%26.9526.950
29 May 202426.990.030.11%26.9827.010
28 May 202426.96-0.01-0.04%26.9127.480
27 May 202426.970.000.00%26.9426.980
24 May 202426.97-0.02-0.07%26.9627.480
23 May 202426.990.040.15%26.9726.990
22 May 202426.95-0.01-0.04%26.9426.950
21 May 202426.960.040.15%26.9526.960
Download more 4535T Historical Data

Your Recent History

EU
4535T
4535T
NASDAQ
RCONW
LSE
CNA
Centrica
KUCN
SPAUSDT
Sperax
BIT
JPSR
UBS ETF MSCI Japan Socia...
LSE
0R02
Organovo
LSE
AMTA
DBI
274F
iNAV db xtrackers Nikkei...
BIT
F39171
Vontobel Financial Produ...
AMEX
SVY.X
BIT
P1U761
BNP Paribas Issuance
ASX
RIOSSI
ASX
ZEU
Zeus Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved