![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
4535T | EU:4535T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.83 | 26.78 | 26.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 26.83 | 0.10 | 0.37% | 26.75 | 26.85 | 0 |
19 Jun 2024 | 26.73 | -0.03 | -0.11% | 26.73 | 26.78 | 0 |
18 Jun 2024 | 26.76 | -0.04 | -0.15% | 26.72 | 26.82 | 0 |
17 Jun 2024 | 26.80 | -0.13 | -0.48% | 26.78 | 26.92 | 0 |
14 Jun 2024 | 26.93 | 0.03 | 0.11% | 26.84 | 26.93 | 0 |
13 Jun 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 0 |
12 Jun 2024 | 26.91 | 0.02 | 0.07% | 26.91 | 26.91 | 0 |
11 Jun 2024 | 26.89 | 0.03 | 0.11% | 26.88 | 26.89 | 0 |
10 Jun 2024 | 26.86 | -0.02 | -0.07% | 26.86 | 26.86 | 0 |
07 Jun 2024 | 26.88 | -0.02 | -0.07% | 26.87 | 26.97 | 0 |
06 Jun 2024 | 26.90 | -0.16 | -0.59% | 26.83 | 27.05 | 0 |
05 Jun 2024 | 27.06 | -0.03 | -0.11% | 26.98 | 27.08 | 0 |
04 Jun 2024 | 27.09 | 0.05 | 0.18% | 27.04 | 27.19 | 0 |
03 Jun 2024 | 27.04 | 0.00 | 0.00% | 26.91 | 27.10 | 0 |
31 May 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 0 |
30 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 0 |
29 May 2024 | 26.99 | 0.03 | 0.11% | 26.98 | 27.01 | 0 |
28 May 2024 | 26.96 | -0.01 | -0.04% | 26.91 | 27.48 | 0 |
27 May 2024 | 26.97 | 0.00 | 0.00% | 26.94 | 26.98 | 0 |
24 May 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 0 |
23 May 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 0 |
22 May 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 0 |
21 May 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions