We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 4535T | EU:4535T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.48% | 26.80 | 26.76 | 26.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.92 | 26.78 | 26.92 | 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.80 | -0.13 | -0.48% | 26.78 | 26.92 | 0 |
| 14 Jun 2024 | 26.93 | 0.03 | 0.11% | 26.84 | 26.93 | 0 |
| 13 Jun 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 0 |
| 12 Jun 2024 | 26.91 | 0.02 | 0.07% | 26.91 | 26.91 | 0 |
| 11 Jun 2024 | 26.89 | 0.01 | 0.04% | 26.88 | 26.89 | 0 |
| 10 Jun 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 0 |
| 07 Jun 2024 | 26.88 | -0.02 | -0.07% | 26.87 | 26.97 | 0 |
| 06 Jun 2024 | 26.90 | -0.16 | -0.59% | 26.83 | 27.05 | 0 |
| 05 Jun 2024 | 27.06 | -0.03 | -0.11% | 26.98 | 27.08 | 0 |
| 04 Jun 2024 | 27.09 | 0.05 | 0.18% | 27.04 | 27.19 | 0 |
| 03 Jun 2024 | 27.04 | 0.00 | 0.00% | 26.91 | 27.10 | 0 |
| 31 May 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 0 |
| 30 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 0 |
| 29 May 2024 | 26.99 | 0.03 | 0.11% | 26.98 | 27.01 | 0 |
| 28 May 2024 | 26.96 | -0.01 | -0.04% | 26.91 | 27.48 | 0 |
| 27 May 2024 | 26.97 | 0.00 | 0.00% | 26.94 | 26.98 | 0 |
| 24 May 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 0 |
| 23 May 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 0 |
| 22 May 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 0 |
| 21 May 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 0 |
| 20 May 2024 | 26.92 | -0.03 | -0.11% | 26.92 | 26.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
