4526T Price History - Historical Data for 4526T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4526T (4526T)
4526T (4526T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
4526T	EU:4526T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

4526T (4526T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.04	0.00	0.00%	0.04	0.04	0
15 May 2024	0.04	0.00	0.00%	0.04	0.04	0
14 May 2024	0.04	0.00	0.00%	0.04	0.04	0
13 May 2024	0.04	0.00	0.00%	0.04	0.04	0
10 May 2024	0.04	0.00	0.00%	0.04	0.04	0
09 May 2024	0.04	0.00	0.00%	0.04	0.04	0
08 May 2024	0.04	0.01	33.33%	0.04	0.04	0
07 May 2024	0.03	0.00	0.00%	0.03	0.04	0
06 May 2024	0.03	-0.01	-25.00%	0.03	0.04	0
03 May 2024	0.04	-0.01	-20.00%	0.03	0.05	0
02 May 2024	0.05	-0.01	-16.67%	0.04	0.06	0
30 Apr 2024	0.06	0.00	0.00%	0.05	0.06	0
29 Apr 2024	0.06	-0.01	-14.29%	0.05	0.06	0
26 Apr 2024	0.07	0.00	0.00%	0.06	0.07	0
25 Apr 2024	0.07	0.00	0.00%	0.06	0.07	0
24 Apr 2024	0.07	0.00	0.00%	0.06	0.07	0
23 Apr 2024	0.07	0.00	0.00%	0.06	0.07	0
22 Apr 2024	0.07	-0.01	-12.50%	0.06	0.07	0
19 Apr 2024	0.08	0.00	0.00%	0.07	0.08	0
18 Apr 2024	0.08	-0.01	-11.11%	0.07	0.08	0
17 Apr 2024	0.09	0.00	0.00%	0.08	0.10	0

Download more 4526T Historical Data

Blackrock Greater Europe...

BMO S & P US Small Cap I...

BRFSI245 Ex:24,5

Dream Office Real Estate...

Unilever Indonesia (PK)

Jpmorgan Chase Financial...

Ossiam Etf Eqfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions